Symbols:  
  
    - 
AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/17/2024
Price = 1.45217331638638 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/16/2024
Price = 1.44926532332635 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/15/2024
Price = 1.45247065050825 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/14/2024
Price = 1.43964280696481 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/13/2024
Price = 1.43261134509382 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/10/2024
Price = 1.43118022041934 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/9/2024
Price = 1.43111487226069 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/8/2024
Price = 1.42248564791066 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/7/2024
Price = 1.42512898092814 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/6/2024
Price = 1.42385795924235 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/3/2024
Price = 1.41479743704522 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/2/2024
Price = 1.4041456871849 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/1/2024
Price = 1.38884114842854 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/30/2024
Price = 1.38824321277687 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/29/2024
Price = 1.40660604535816 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/26/2024
Price = 1.39948309606506 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/25/2024
Price = 1.39232093787677 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/24/2024
Price = 1.39516685018608 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/23/2024
Price = 1.39691818083796 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/22/2024
Price = 1.38530254563752 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/19/2024
Price = 1.37654262497018 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/18/2024
Price = 1.37638252198149 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/17/2024
Price = 1.37745749919132 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/16/2024
Price = 1.37781037924804 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/15/2024
Price = 1.3863219769125 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/12/2024
Price = 1.39591181919471 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/11/2024
Price = 1.41271609819214 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/10/2024
Price = 1.40968067622275 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/9/2024
Price = 1.42769389615524 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/8/2024
Price = 1.42426638523393 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/5/2024
Price = 1.42105452323617 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/4/2024
Price = 1.41641807137979 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/3/2024
Price = 1.42384815701856 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/2/2024
Price = 1.41972795561553 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/1/2024
Price = 1.42541978023414 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/28/2024
Price = 1.43082734036262 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/27/2024
Price = 1.4301444521047 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/26/2024
Price = 1.41874773323575 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/25/2024
Price = 1.41960706152202 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/22/2024
Price = 1.42077025874603 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/21/2024
Price = 1.4251649224154 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/20/2024
Price = 1.42272416868974 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/19/2024
Price = 1.41081446677536 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/18/2024
Price = 1.40905333389968 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/15/2024
Price = 1.40922650652011 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/14/2024
Price = 1.4109582327244 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/13/2024
Price = 1.4207767935619 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/12/2024
Price = 1.41922477479391 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/11/2024
Price = 1.41379434280991 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/8/2024
Price = 1.41561102162044 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/7/2024
Price = 1.41801910126677 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/6/2024
Price = 1.40844232861629 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/5/2024
Price = 1.39849633886941 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/4/2024
Price = 1.40247930913927 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/1/2024
Price = 1.40383855083923 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/29/2024
Price = 1.39313452245199 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/28/2024
Price = 1.38941621222468 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/27/2024
Price = 1.39361483141809 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/26/2024
Price = 1.38993246267803 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/23/2024
Price = 1.39271629423662 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/22/2024
Price = 1.39027554051096 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/21/2024
Price = 1.37945061803021 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/20/2024
Price = 1.37784305332736 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/16/2024
Price = 1.3787383231009 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/15/2024
Price = 1.38113986793137 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/14/2024
Price = 1.36855054516701 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/13/2024
Price = 1.35578478237429 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/12/2024
Price = 1.37725818730743 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/9/2024
Price = 1.37229172724986 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/8/2024
Price = 1.36826954808481 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/7/2024
Price = 1.36829568734827 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/6/2024
Price = 1.36702139825455 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/5/2024
Price = 1.35707867591561 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/2/2024
Price = 1.3657242373053 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/1/2024
Price = 1.37098476407681 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/31/2024
Price = 1.35845752206317 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/30/2024
Price = 1.36779250652665 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/29/2024
Price = 1.36992612390664 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/26/2024
Price = 1.36263980421692 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/25/2024
Price = 1.36113352915998 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/24/2024
Price = 1.3551639748671 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/23/2024
Price = 1.35344205088661 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/22/2024
Price = 1.35318392565993 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/19/2024
Price = 1.35023999111265 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/18/2024
Price = 1.34311377441162 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/17/2024
Price = 1.33671618967957 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/16/2024
Price = 1.34668178387403 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/12/2024
Price = 1.36276723312629 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/11/2024
Price = 1.36024806161024 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/10/2024
Price = 1.3601337023326 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/9/2024
Price = 1.35791839975429 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/8/2024
Price = 1.36584186399088 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/5/2024
Price = 1.3556148771618 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/4/2024
Price = 1.35495812816734 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/3/2024
Price = 1.35790206271463 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/2/2024
Price = 1.36762913613002 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/29/2023
Price = 1.37703927097594 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/28/2023
Price = 1.38058440858283 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/27/2023
Price = 1.38185216286068 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/26/2023
Price = 1.37602637451683 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/22/2023
Price = 1.36922363120113 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/21/2023
Price = 1.36715862938772 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/20/2023
Price = 1.35316105380441 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/19/2023
Price = 1.36648227594567 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/18/2023
Price = 1.35607231427236 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/15/2023
Price = 1.35444841252986 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/14/2023
Price = 1.36118907509484 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/13/2023
Price = 1.34664910979471 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/12/2023
Price = 1.32514956559812 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/11/2023
Price = 1.3235648727508 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/8/2023
Price = 1.3205392530052 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/7/2023
Price = 1.31998052624872 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/6/2023
Price = 1.31457950093611 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/5/2023
Price = 1.31438999127602 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/4/2023
Price = 1.31867029566774 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/1/2023
Price = 1.32406805357242 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/30/2023
Price = 1.31045603212515 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/29/2023
Price = 1.30903144226654 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/28/2023
Price = 1.30689782488654 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/27/2023
Price = 1.30416300444694 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/24/2023
Price = 1.30499619346976 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/22/2023
Price = 1.30144125363908 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/21/2023
Price = 1.29895148879442 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/20/2023
Price = 1.3023757323078 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/17/2023
Price = 1.29602062387887 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/16/2023
Price = 1.28809389223435 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/15/2023
Price = 1.29116525569101 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/14/2023
Price = 1.29036474074752 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/13/2023
Price = 1.26171284058643 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/10/2023
Price = 1.26037973814993 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/9/2023
Price = 1.25215567238354 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/8/2023
Price = 1.26035359888647 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/7/2023
Price = 1.26263751703136 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/6/2023
Price = 1.26487895887314 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/3/2023
Price = 1.26917886771245 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/2/2023
Price = 1.25415859344623 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/1/2023
Price = 1.23404443021307 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/31/2023
Price = 1.22407556861067 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/30/2023
Price = 1.22150085115977 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/27/2023
Price = 1.21309381054915 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/26/2023
Price = 1.21793937651322 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/25/2023
Price = 1.22068399917661 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/24/2023
Price = 1.23273093222416 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/23/2023
Price = 1.22580729481495 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/20/2023
Price = 1.22745406841299 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/19/2023
Price = 1.23554417045414 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/18/2023
Price = 1.24412765109311 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/17/2023
Price = 1.25854018748387 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/16/2023
Price = 1.25834741041584 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/13/2023
Price = 1.25021483207157 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/12/2023
Price = 1.25240072797849 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/11/2023
Price = 1.26532005894404 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/10/2023
Price = 1.26112470715856 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/9/2023
Price = 1.25140090115111 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/6/2023
Price = 1.24503272309045 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/5/2023
Price = 1.23592645718225 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/4/2023
Price = 1.23335173973135 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/3/2023
Price = 1.23060058225209 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/2/2023
Price = 1.24375516658879 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/29/2023
Price = 1.25659281235603 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/28/2023
Price = 1.25936030687495 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/27/2023
Price = 1.25240072797849 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/26/2023
Price = 1.25306074438088 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/25/2023
Price = 1.26570561308009 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/22/2023
Price = 1.26780328897282 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/21/2023
Price = 1.26652899987911 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/20/2023
Price = 1.2836404152222 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/19/2023
Price = 1.28852845748939 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/18/2023
Price = 1.29102475714991 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/15/2023
Price = 1.29265519370828 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/14/2023
Price = 1.29950694814297 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/13/2023
Price = 1.29032879926026 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/12/2023
Price = 1.29240033588954 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/11/2023
Price = 1.29433464138564 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/8/2023
Price = 1.28796973073291 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/7/2023
Price = 1.2877181403221 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/6/2023
Price = 1.29098228084678 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/5/2023
Price = 1.29534753784475 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/1/2023
Price = 1.3066135603964 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/31/2023
Price = 1.30403230812964 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/30/2023
Price = 1.30690762711034 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/29/2023
Price = 1.30580324322911 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/28/2023
Price = 1.2913351609035 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/25/2023
Price = 1.28338882481139 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/24/2023
Price = 1.27894515002304 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/23/2023
Price = 1.29011315033671 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/22/2023
Price = 1.27720688900289 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/21/2023
Price = 1.27903010262928 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/18/2023
Price = 1.27813483285575 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/17/2023
Price = 1.27746501422956 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/16/2023
Price = 1.2831993151513 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/15/2023
Price = 1.291505066116 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/14/2023
Price = 1.30377418290296 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/11/2023
Price = 1.30551897873898 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/10/2023
Price = 1.30977641127517 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/9/2023
Price = 1.31074683143116 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/8/2023
Price = 1.31217142128978 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/7/2023
Price = 1.31765086439277 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/4/2023
Price = 1.31322352664408 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/3/2023
Price = 1.31168784491575 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/2/2023
Price = 1.31531140031302 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/1/2023
Price = 1.33125308361624 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/31/2023
Price = 1.34103897037441 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/28/2023
Price = 1.33801988544468 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/27/2023
Price = 1.3268910940262 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/26/2023
Price = 1.33771928391488 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/25/2023
Price = 1.33343244470729 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/24/2023
Price = 1.33082178576913 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/21/2023
Price = 1.32830261425309 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/20/2023
Price = 1.32736486817643 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/19/2023
Price = 1.3334030380359 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/18/2023
Price = 1.33132169918282 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/17/2023
Price = 1.32633890208559 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/14/2023
Price = 1.32376745204262 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/13/2023
Price = 1.33103743469268 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/12/2023
Price = 1.31832395042689 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/11/2023
Price = 1.30285930868183 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/10/2023
Price = 1.29296559746188 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/7/2023
Price = 1.28769853587451 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/6/2023
Price = 1.28109837185063 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/5/2023
Price = 1.29627221428968 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/3/2023
Price = 1.30432964225151 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/30/2023
Price = 1.30141184696768 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/29/2023
Price = 1.2910541638213 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/28/2023
Price = 1.29054444818381 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/27/2023
Price = 1.29098554825471 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/26/2023
Price = 1.28181393418787 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/23/2023
Price = 1.27935684342254 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/22/2023
Price = 1.2896818524896 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/21/2023
Price = 1.2948410896152 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/20/2023
Price = 1.29536387488442 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/16/2023
Price = 1.30456816303059 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/15/2023
Price = 1.30762972426344 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/14/2023
Price = 1.2957134875332 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/13/2023
Price = 1.29448494215054 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/12/2023
Price = 1.28774754699349 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/9/2023
Price = 1.28353259076042 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/8/2023
Price = 1.28518263176639 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/7/2023
Price = 1.2778897772608 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/6/2023
Price = 1.27931109971149 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/5/2023
Price = 1.27080930427083 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/2/2023
Price = 1.27502752791183 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/1/2023
Price = 1.25936684169082 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/31/2023
Price = 1.24714020120698 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/30/2023
Price = 1.2536946215198 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/26/2023
Price = 1.25715480652044 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/25/2023
Price = 1.24689514561203 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/24/2023
Price = 1.25026057578263 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/23/2023
Price = 1.26046469075618 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/22/2023
Price = 1.26996958043215 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/19/2023
Price = 1.26780982378869 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/18/2023
Price = 1.26736545630985 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/17/2023
Price = 1.2669897043976 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/16/2023
Price = 1.25913812313554 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/15/2023
Price = 1.27033226271267 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/12/2023
Price = 1.26280088742799 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/11/2023
Price = 1.2671498073863 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/10/2023
Price = 1.27173071330783 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/9/2023
Price = 1.26938471441221 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/8/2023
Price = 1.2732304535489 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/5/2023
Price = 1.27431850039046 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/4/2023
Price = 1.26013794996291 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/3/2023
Price = 1.26292504892943 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/2/2023
Price = 1.2630720822864 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/1/2023
Price = 1.27234825340709 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/28/2023
Price = 1.275795368776 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/27/2023
Price = 1.26910698473794 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/26/2023
Price = 1.25774293994831 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/25/2023
Price = 1.26176838652129 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/24/2023
Price = 1.27620706217551 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/21/2023
Price = 1.2735016484073 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/20/2023
Price = 1.27411918850657 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/19/2023
Price = 1.27590319323777 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/18/2023
Price = 1.2786314788615 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/17/2023
Price = 1.27647825703391 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/14/2023
Price = 1.27562219615557 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/13/2023
Price = 1.2813761015249 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/12/2023
Price = 1.27044335458238 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/11/2023
Price = 1.27091059391674 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/10/2023
Price = 1.26573828715941 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/6/2023
Price = 1.26538867451062 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/5/2023
Price = 1.26323545268303 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/4/2023
Price = 1.26680346214545 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/3/2023
Price = 1.27017215972397 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/31/2023
Price = 1.26376804017605 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/30/2023
Price = 1.25437097496185 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/29/2023
Price = 1.2469114826517 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/28/2023
Price = 1.23683806399545 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/27/2023
Price = 1.233466099009 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/24/2023
Price = 1.23015948218119 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/23/2023
Price = 1.22898975014132 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/22/2023
Price = 1.22805200406466 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/21/2023
Price = 1.23514881409429 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/20/2023
Price = 1.22456894720849 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/17/2023
Price = 1.21542347240511 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/16/2023
Price = 1.22513747618876 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/15/2023
Price = 1.21339441207895 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/14/2023
Price = 1.22871528787498 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/13/2023
Price = 1.21903395817064 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/10/2023
Price = 1.22117411036651 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/9/2023
Price = 1.23032611998575 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/8/2023
Price = 1.24429102148974 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/7/2023
Price = 1.24250048194267 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/6/2023
Price = 1.25816116816368 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/3/2023
Price = 1.26220295177633 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/2/2023
Price = 1.24761070794928 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/1/2023
Price = 1.24438577631979 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/28/2023
Price = 1.24213453225422 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/27/2023
Price = 1.24552283428034 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/24/2023
Price = 1.23920366733866 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/23/2023
Price = 1.25240399538642 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/22/2023
Price = 1.24681672782165 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/21/2023
Price = 1.24921173783626 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/17/2023
Price = 1.26730337555914 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/16/2023
Price = 1.26871489578602 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/15/2023
Price = 1.2765468726005 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/14/2023
Price = 1.27889613890405 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/13/2023
Price = 1.27918040339418 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/10/2023
Price = 1.26984541893071 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/9/2023
Price = 1.27154120364773 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/8/2023
Price = 1.27740946829471 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/7/2023
Price = 1.28366982189359 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/6/2023
Price = 1.27540654723202 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/3/2023
Price = 1.28554204663898 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/2/2023
Price = 1.30047083348309 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/1/2023
Price = 1.29578210309979 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/31/2023
Price = 1.28368289152532 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/30/2023
Price = 1.27226330080084 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/27/2023
Price = 1.28363714781427 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/26/2023
Price = 1.28435271015151 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/25/2023
Price = 1.27853018921559 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/24/2023
Price = 1.27514188718947 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/23/2023
Price = 1.27427929149526 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/20/2023
Price = 1.26734258445433 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/19/2023
Price = 1.25606349227095 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/18/2023
Price = 1.25888980013266 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/17/2023
Price = 1.26628067687623 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/13/2023
Price = 1.26767586006345 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/12/2023
Price = 1.264594694383 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/11/2023
Price = 1.25336788072654 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/10/2023
Price = 1.24339901912414 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/9/2023
Price = 1.23829206052546 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/6/2023
Price = 1.23518148817362 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/5/2023
Price = 1.21178684737611 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/4/2023
Price = 1.21988021682519 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/3/2023
Price = 1.20500044110007 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/30/2022
Price = 1.20496449961281 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/29/2022
Price = 1.21040800122855 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/28/2022
Price = 1.19415918157966 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/27/2022
Price = 1.20590878050534 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/23/2022
Price = 1.20685306139786 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/22/2022
Price = 1.20280801037729 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/21/2022
Price = 1.21295004460012 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/20/2022
Price = 1.20103054046195 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/19/2022
Price = 1.19849176449831 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/16/2022
Price = 1.20489915145416 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/15/2022
Price = 1.21250567712128 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/14/2022
Price = 1.23376343313086 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/13/2022
Price = 1.23580883049668 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/12/2022
Price = 1.22403962712341 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/9/2022
Price = 1.21755382237717 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/8/2022
Price = 1.22357565519698 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/7/2022
Price = 1.21811254913365 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/6/2022
Price = 1.21744926532333 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/5/2022
Price = 1.22476825909238 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/2/2022
Price = 1.2431343590816 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/1/2022
Price = 1.24122292544102 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/30/2022
Price = 1.23544288080823 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/29/2022
Price = 1.21112029615785 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/28/2022
Price = 1.20687266584546 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/25/2022
Price = 1.22029517763263 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/23/2022
Price = 1.21904376039444 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/22/2022
Price = 1.2112150509879 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/21/2022
Price = 1.19912890904517 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/18/2022
Price = 1.20468023512267 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/17/2022
Price = 1.20343535270035 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/16/2022
Price = 1.20778100525072 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/15/2022
Price = 1.21481900193757 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/14/2022
Price = 1.20290603261527 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/11/2022
Price = 1.2118162540475 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/10/2022
Price = 1.19673389903056 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/9/2022
Price = 1.14755287482887 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/8/2022
Price = 1.16401080858544 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/7/2022
Price = 1.1563127954962 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/4/2022
Price = 1.15200308443309 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/3/2022
Price = 1.12903974148268 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/2/2022
Price = 1.13445383642702 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/1/2022
Price = 1.15187565552372 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/31/2022
Price = 1.14597798420535 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/28/2022
Price = 1.15230041855496 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/27/2022
Price = 1.14297850372321 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/26/2022
Price = 1.14508271443181 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/25/2022
Price = 1.13902494012475 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/24/2022
Price = 1.12188738551819 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/21/2022
Price = 1.12308325682153 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/20/2022
Price = 1.10621689707338 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/19/2022
Price = 1.1112683097372 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/18/2022
Price = 1.12286760789798 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/17/2022
Price = 1.1145847287888 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/14/2022
Price = 1.09348380835999 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/13/2022
Price = 1.11193812836339 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/12/2022
Price = 1.09680676222746 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/11/2022
Price = 1.09920503965 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/10/2022
Price = 1.10590322591185 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/7/2022
Price = 1.11362084344868 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/6/2022
Price = 1.13241824128501 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/5/2022
Price = 1.14217472137179 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/4/2022
Price = 1.1487683505798 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/3/2022
Price = 1.11952504958292 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/30/2022
Price = 1.09680022741159 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/29/2022
Price = 1.10278285133621 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/28/2022
Price = 1.11787827598488 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/27/2022
Price = 1.09592129467772 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/26/2022
Price = 1.09986505605238 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/23/2022
Price = 1.11503563108351 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/22/2022
Price = 1.13823095999712 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/21/2022
Price = 1.14769010596204 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/20/2022
Price = 1.15933188042594 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/19/2022
Price = 1.17210744544246 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/16/2022
Price = 1.16718999650387 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/15/2022
Price = 1.17441096803495 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/14/2022
Price = 1.18351396653521 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/13/2022
Price = 1.17964862295093 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/12/2022
Price = 1.2136492698977 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/9/2022
Price = 1.2030596007881 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/8/2022
Price = 1.18540579572819 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/7/2022
Price = 1.1829225656994 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/6/2022
Price = 1.16891192048436 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/2/2022
Price = 1.1763093320438 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/1/2022
Price = 1.18047527715788 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/31/2022
Price = 1.18801318725842 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/30/2022
Price = 1.19416244898759 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/29/2022
Price = 1.20445805138326 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/26/2022
Price = 1.20909450323964 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/25/2022
Price = 1.23385492055298 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/24/2022
Price = 1.21993903016798 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/23/2022
Price = 1.2177367972214 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/22/2022
Price = 1.21556070353828 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/19/2022
Price = 1.23152199128909 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/18/2022
Price = 1.24661414852983 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/17/2022
Price = 1.24542481204236 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/16/2022
Price = 1.25537080178923 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/15/2022
Price = 1.25495910838972 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/12/2022
Price = 1.25772006809278 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/11/2022
Price = 1.24520262830294 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/10/2022
Price = 1.2451078734729 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/9/2022
Price = 1.22533678807265 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/8/2022
Price = 1.23148604980183 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/5/2022
Price = 1.22646077640147 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/4/2022
Price = 1.22988501991485 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/3/2022
Price = 1.22749327730818 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/2/2022
Price = 1.21789363280216 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/1/2022
Price = 1.2278559595887 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/29/2022
Price = 1.2172858949267 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/28/2022
Price = 1.21819750173989 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/27/2022
Price = 1.20747713631299 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/26/2022
Price = 1.18733683381636 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/25/2022
Price = 1.19625359006447 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/22/2022
Price = 1.19178704342058 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/21/2022
Price = 1.19584516407289 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/20/2022
Price = 1.18706563895796 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/19/2022
Price = 1.18638601810797 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/18/2022
Price = 1.16440289753735 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/15/2022
Price = 1.16398466932198 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/14/2022
Price = 1.15019294043842 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/13/2022
Price = 1.161171431092 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/12/2022
Price = 1.16175956451987 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/11/2022
Price = 1.1649387524383 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/8/2022
Price = 1.17833839236995 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/7/2022
Price = 1.17934475401319 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/6/2022
Price = 1.16458587238158 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/5/2022
Price = 1.16797744181563 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/1/2022
Price = 1.17642695872937 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/30/2022
Price = 1.16984313174516 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/29/2022
Price = 1.17515920445152 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/28/2022
Price = 1.17890038653436 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/27/2022
Price = 1.18906529261272 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/24/2022
Price = 1.19020888538913 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/23/2022
Price = 1.16750693507334 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/22/2022
Price = 1.16429507307558 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/21/2022
Price = 1.16738930838776 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/17/2022
Price = 1.15327737352681 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/16/2022
Price = 1.15429680480178 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/15/2022
Price = 1.17970416888578 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/14/2022
Price = 1.1637559507667 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/13/2022
Price = 1.16911449977618 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/10/2022
Price = 1.20764377411755 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/9/2022
Price = 1.23111356529751 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/8/2022
Price = 1.25140743596697 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/7/2022
Price = 1.26240226366022 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/6/2022
Price = 1.25441345126498 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/3/2022
Price = 1.25304113993328 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/2/2022
Price = 1.26471232106857 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/1/2022
Price = 1.24698009821828 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/31/2022
Price = 1.25415205863037 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/27/2022
Price = 1.26157560945326 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/26/2022
Price = 1.24468964525752 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/25/2022
Price = 1.22962689468818 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/24/2022
Price = 1.22160214080568 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/23/2022
Price = 1.22616997709547 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/20/2022
Price = 1.21363620026597 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/19/2022
Price = 1.21110069171026 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/18/2022
Price = 1.2057944212277 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/17/2022
Price = 1.2321035899011 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/16/2022
Price = 1.21428968185249 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/13/2022
Price = 1.21413611367966 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/12/2022
Price = 1.19207784272659 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/11/2022
Price = 1.19204190123933 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/10/2022
Price = 1.19934129056079 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/9/2022
Price = 1.1970181635207 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/6/2022
Price = 1.22625492970172 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/5/2022
Price = 1.23637409206902 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/4/2022
Price = 1.27029305381748 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/3/2022
Price = 1.24810735395503 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/2/2022
Price = 1.24004992599321 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/29/2022
Price = 1.24085697575257 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/28/2022
Price = 1.2608175708129 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/27/2022
Price = 1.24535619647577 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/26/2022
Price = 1.24400022218374 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/25/2022
Price = 1.26675445102646 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/22/2022
Price = 1.26729357333534 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/21/2022
Price = 1.2878782433108 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/20/2022
Price = 1.3046694526765 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/19/2022
Price = 1.29986963042349 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/18/2022
Price = 1.29326946639961 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/14/2022
Price = 1.29757264264686 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/13/2022
Price = 1.30651553815842 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/12/2022
Price = 1.29400790059238 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/11/2022
Price = 1.29584745125844 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/8/2022
Price = 1.30786497763459 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/7/2022
Price = 1.30923402155836 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/6/2022
Price = 1.30921441711076 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/5/2022
Price = 1.31957536766508 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/4/2022
Price = 1.33605944068511 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/1/2022
Price = 1.32999839897011 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/31/2022
Price = 1.32261405704241 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/30/2022
Price = 1.33632083331972 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/29/2022
Price = 1.34118273632345 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/28/2022
Price = 1.32318912083855 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/25/2022
Price = 1.32246375627751 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/24/2022
Price = 1.32175799616406 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/23/2022
Price = 1.31369076597844 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/22/2022
Price = 1.32224483994602 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/21/2022
Price = 1.31353719780561 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/18/2022
Price = 1.32002626995978 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/17/2022
Price = 1.31032206839992 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/16/2022
Price = 1.2990397088086 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/15/2022
Price = 1.26885866173506 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/14/2022
Price = 1.25892247421198 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/11/2022
Price = 1.26814636680575 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/10/2022
Price = 1.28004953390426 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/9/2022
Price = 1.28661702384881 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/8/2022
Price = 1.26271266741381 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/7/2022
Price = 1.26093193009054 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/4/2022
Price = 1.28669217423126 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/3/2022
Price = 1.29897762805789 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/2/2022
Price = 1.30860994664323 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/1/2022
Price = 1.2969551025476 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/28/2022
Price = 1.31086772552466 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/25/2022
Price = 1.31347184964696 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/24/2022
Price = 1.29183834172513 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/23/2022
Price = 1.2911946623624 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/22/2022
Price = 1.30352259249215 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/18/2022
Price = 1.31463504687097 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/17/2022
Price = 1.32030399963405 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/16/2022
Price = 1.33531447167647 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/15/2022
Price = 1.33102436506095 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/14/2022
Price = 1.31576557001565 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/11/2022
Price = 1.32296693709913 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/10/2022
Price = 1.33273648681764 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/9/2022
Price = 1.34770448255694 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/8/2022
Price = 1.33275935867317 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/7/2022
Price = 1.32670158436611 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/4/2022
Price = 1.32577690792118 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/3/2022
Price = 1.32501886928081 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/2/2022
Price = 1.34130363041695 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/1/2022
Price = 1.33751997203099 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/31/2022
Price = 1.32810656977713 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/28/2022
Price = 1.30922421933456 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/27/2022
Price = 1.29853979539492 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/26/2022
Price = 1.30672791967404 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/25/2022
Price = 1.3147690105962 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/24/2022
Price = 1.32072222784942 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/21/2022
Price = 1.32133976794869 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/20/2022
Price = 1.33439959745534 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/19/2022
Price = 1.34178067197512 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/18/2022
Price = 1.3448945117349 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/14/2022
Price = 1.36341091248901 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/13/2022
Price = 1.36480609567624 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/12/2022
Price = 1.37285045400633 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/11/2022
Price = 1.36712268790046 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/10/2022
Price = 1.3536609672181 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/7/2022
Price = 1.35822553609996 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/6/2022
Price = 1.35795107383362 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/5/2022
Price = 1.35826801240308 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/4/2022
Price = 1.37478149209451 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/3/2022
Price = 1.37197805608832 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/31/2021
Price = 1.36939353641363 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/30/2021
Price = 1.36972354461482 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/29/2021
Price = 1.3690700630283 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/28/2021
Price = 1.3692007593456 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/27/2021
Price = 1.3704325721362 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/23/2021
Price = 1.36127076029315 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/22/2021
Price = 1.35582072386155 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/21/2021
Price = 1.34655435496466 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/20/2021
Price = 1.33001473600978 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/17/2021
Price = 1.33980062276795 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/16/2021
Price = 1.34725684767017 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/15/2021
Price = 1.3498446347528 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/14/2021
Price = 1.3400358761391 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/13/2021
Price = 1.34666544683437 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/10/2021
Price = 1.35613766243102 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/9/2021
Price = 1.35285391745874 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/8/2021
Price = 1.36229345897606 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/7/2021
Price = 1.35941487258743 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/6/2021
Price = 1.34176433493545 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/3/2021
Price = 1.33037415088236 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/2/2021
Price = 1.33728145125191 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/1/2021
Price = 1.3213005590535 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/30/2021
Price = 1.33071722871529 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/29/2021
Price = 1.34417894939765 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/26/2021
Price = 1.33989864500593 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/24/2021
Price = 1.36358081770151 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/23/2021
Price = 1.36373765328227 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/22/2021
Price = 1.3640709288914 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/19/2021
Price = 1.36910273710762 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/18/2021
Price = 1.37633024345457 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/17/2021
Price = 1.37776463553698 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/16/2021
Price = 1.38203513770491 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/15/2021
Price = 1.38232266960298 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/12/2021
Price = 1.384358264745 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/11/2021
Price = 1.37997340329943 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/10/2021
Price = 1.37576824929016 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/9/2021
Price = 1.38779231048217 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/8/2021
Price = 1.38910907587901 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/5/2021
Price = 1.38686763403724 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/4/2021
Price = 1.37986231142972 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/3/2021
Price = 1.37971527807275 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/2/2021
Price = 1.373157590352 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/1/2021
Price = 1.3743403920236 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/29/2021
Price = 1.36527006760267 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/28/2021
Price = 1.37071030181047 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/27/2021
Price = 1.3622673197126 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/26/2021
Price = 1.36968760312756 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/25/2021
Price = 1.37028553877923 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/22/2021
Price = 1.36610979144135 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/21/2021
Price = 1.3636200265967 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/20/2021
Price = 1.36657703077572 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/19/2021
Price = 1.36180008037824 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/18/2021
Price = 1.35583706090122 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/15/2021
Price = 1.35684995736033 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/14/2021
Price = 1.35239974775611 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/13/2021
Price = 1.33977448350449 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/12/2021
Price = 1.33160596367296 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/11/2021
Price = 1.33002127082564 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/8/2021
Price = 1.33488970864523 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/7/2021
Price = 1.33537655242719 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/6/2021
Price = 1.32616899687309 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/5/2021
Price = 1.32780596824733 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/4/2021
Price = 1.32233959477607 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/1/2021
Price = 1.33010295602396 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/30/2021
Price = 1.32114699088066 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/29/2021
Price = 1.32667217769471 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/28/2021
Price = 1.32866202912567 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/27/2021
Price = 1.34818479152304 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/24/2021
Price = 1.34401231159309 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/23/2021
Price = 1.3494133369057 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/22/2021
Price = 1.33904585153552 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/21/2021
Price = 1.32980562190209 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/20/2021
Price = 1.32573116421012 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/17/2021
Price = 1.34418875162145 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/16/2021
Price = 1.3534812597818 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/15/2021
Price = 1.35814058349371 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/14/2021
Price = 1.35214488993736 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/13/2021
Price = 1.35830722129827 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/10/2021
Price = 1.3527199537335 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/9/2021
Price = 1.35868624061846 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/8/2021
Price = 1.35869604284225 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/7/2021
Price = 1.36522432389161 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/3/2021
Price = 1.37050772251865 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/2/2021
Price = 1.37033781730615 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/1/2021
Price = 1.36612286107308 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/31/2021
Price = 1.36064015056216 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/30/2021
Price = 1.36096362394749 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/27/2021
Price = 1.36087213652537 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/26/2021
Price = 1.3468386194548 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/25/2021
Price = 1.35424910064597 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/24/2021
Price = 1.35251410703375 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/23/2021
Price = 1.34627662529039 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/20/2021
Price = 1.33480802344692 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/19/2021
Price = 1.32877965581125 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/18/2021
Price = 1.33698084972211 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/17/2021
Price = 1.34301248476571 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/16/2021
Price = 1.35395830133996 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/13/2021
Price = 1.35766680934348 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/12/2021
Price = 1.35533061267166 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/11/2021
Price = 1.35704926924422 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/10/2021
Price = 1.35149467575877 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/9/2021
Price = 1.34911927019176 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/6/2021
Price = 1.35178874247271 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/5/2021
Price = 1.3545431673599 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/4/2021
Price = 1.3493937324581 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/3/2021
Price = 1.3548437688897 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/2/2021
Price = 1.34798874704708 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/30/2021
Price = 1.34712288394494 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/29/2021
Price = 1.35358254942771 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/28/2021
Price = 1.34736140472402 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/27/2021
Price = 1.34061747475111 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/26/2021
Price = 1.34629949714592 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/23/2021
Price = 1.34550224961036 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/22/2021
Price = 1.34127749115349 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/21/2021
Price = 1.34178393938305 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/20/2021
Price = 1.3308185183612 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/19/2021
Price = 1.31838929858554 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/16/2021
Price = 1.3341545418604 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/15/2021
Price = 1.34268247656452 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/14/2021
Price = 1.34728298693364 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/13/2021
Price = 1.34751824030478 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/12/2021
Price = 1.35487644296903 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/9/2021
Price = 1.35262519890346 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/8/2021
Price = 1.3379316654305 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/7/2021
Price = 1.3491029331521 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/6/2021
Price = 1.34802795594227 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/2/2021
Price = 1.35543843713344 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/1/2021
Price = 1.35249123517822 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/30/2021
Price = 1.34884807533336 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/29/2021
Price = 1.3504752444838 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/28/2021
Price = 1.35206647214698 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/25/2021
Price = 1.35577171274256 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/24/2021
Price = 1.35248470036236 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/23/2021
Price = 1.34424103014837 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/22/2021
Price = 1.34580938595603 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/21/2021
Price = 1.34390775453925 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/18/2021
Price = 1.33042642940929 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/17/2021
Price = 1.34445341166399 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/16/2021
Price = 1.35087713565951 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/15/2021
Price = 1.35950962741747 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/14/2021
Price = 1.36056173277177 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/11/2021
Price = 1.36120214472657 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/10/2021
Price = 1.35988537932972 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/9/2021
Price = 1.3565068795274 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/8/2021
Price = 1.35926783923046 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/7/2021
Price = 1.35822880350789 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/4/2021
Price = 1.35697085145383 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/3/2021
Price = 1.34798874704708 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/2/2021
Price = 1.35480129258658 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/1/2021
Price = 1.35184428840756 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/28/2021
Price = 1.34550878442623 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/27/2021
Price = 1.34340457371762 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/26/2021
Price = 1.33999339983598 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/25/2021
Price = 1.33633717035938 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/24/2021
Price = 1.33713768530287 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/21/2021
Price = 1.32980235449416 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/20/2021
Price = 1.33056039313452 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/19/2021
Price = 1.32042489372756 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/18/2021
Price = 1.32857707651943 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/17/2021
Price = 1.32989384191627 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/14/2021
Price = 1.32948541592469 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/13/2021
Price = 1.31245568577991 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/12/2021
Price = 1.30417607407867 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/11/2021
Price = 1.32574096643392 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/10/2021
Price = 1.33450088710125 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/7/2021
Price = 1.34380646489334 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/6/2021
Price = 1.33208300523112 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/5/2021
Price = 1.32503193891254 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/4/2021
Price = 1.31918001130523 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/3/2021
Price = 1.32790725789324 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/30/2021
Price = 1.32061767079558 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/29/2021
Price = 1.332331328234 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/28/2021
Price = 1.33095574949437 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/27/2021
Price = 1.3268812918024 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/26/2021
Price = 1.32742041411128 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/23/2021
Price = 1.32375438241089 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/22/2021
Price = 1.31328233998687 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/21/2021
Price = 1.31841217044107 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/20/2021
Price = 1.30806102211055 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/19/2021
Price = 1.31928130095114 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/16/2021
Price = 1.32343090902556 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/15/2021
Price = 1.32019944258021 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/14/2021
Price = 1.31164863602056 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/13/2021
Price = 1.30901837263481 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/12/2021
Price = 1.3048001489938 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/9/2021
Price = 1.30774408354109 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/8/2021
Price = 1.3073748664447 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/7/2021
Price = 1.30156868254845 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/6/2021
Price = 1.30496351939043 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/5/2021
Price = 1.30616592550963 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/1/2021
Price = 1.29777195453075 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/31/2021
Price = 1.28580017186566 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/30/2021
Price = 1.28301307289914 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/29/2021
Price = 1.28248702022199 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/26/2021
Price = 1.28929303094562 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/25/2021
Price = 1.27493604048972 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/24/2021
Price = 1.26758764004927 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/23/2021
Price = 1.27392967884647 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/22/2021
Price = 1.28850231822593 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/19/2021
Price = 1.28683267277236 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/18/2021
Price = 1.28362407818254 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/17/2021
Price = 1.29994804821387 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/16/2021
Price = 1.29478227627241 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/15/2021
Price = 1.29843197093314 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/12/2021
Price = 1.2943607806491 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/11/2021
Price = 1.29606636758993 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/10/2021
Price = 1.284231816058 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/9/2021
Price = 1.2766873711416 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/8/2021
Price = 1.2632321852751 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/5/2021
Price = 1.26870509356223 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/4/2021
Price = 1.25529238399885 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/3/2021
Price = 1.2689926254603 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/2/2021
Price = 1.27712520380457 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/1/2021
Price = 1.28215701202079 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/26/2021
Price = 1.26243167033161 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/25/2021
Price = 1.26997284784008 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/24/2021
Price = 1.29346551087557 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/23/2021
Price = 1.2844115234943 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/22/2021
Price = 1.28311436254505 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/19/2021
Price = 1.28867549084636 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/18/2021
Price = 1.28423508346594 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/17/2021
Price = 1.29196250322657 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/16/2021
Price = 1.29412879468589 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/12/2021
Price = 1.29413532950175 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/11/2021
Price = 1.29095287417539 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/10/2021
Price = 1.28763645512379 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/9/2021
Price = 1.28773447736176 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/8/2021
Price = 1.28574135852287 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/5/2021
Price = 1.27610577252959 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/4/2021
Price = 1.26871489578602 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/3/2021
Price = 1.26405230466619 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/2/2021
Price = 1.26105282418405 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/1/2021
Price = 1.25205438273763 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/29/2021
Price = 1.23794571528461 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/28/2021
Price = 1.25488069059934 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/27/2021
Price = 1.24772506722692 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/26/2021
Price = 1.26752555929855 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/25/2021
Price = 1.26981274485138 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/22/2021
Price = 1.26858093206079 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/21/2021
Price = 1.27210646522008 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/20/2021
Price = 1.27452107968228 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/19/2021
Price = 1.26581343754186 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/15/2021
Price = 1.25732471173294 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/14/2021
Price = 1.26950887591365 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/13/2021
Price = 1.2636928897936 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/12/2021
Price = 1.26440191731497 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/11/2021
Price = 1.25633468712935 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/8/2021
Price = 1.26348704309384 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/7/2021
Price = 1.25996477734249 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/6/2021
Price = 1.25293004806357 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/5/2021
Price = 1.24274227012968 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/4/2021
Price = 1.2311625764165 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/31/2020
Price = 1.23456394807435 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/30/2020
Price = 1.23562585565245 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/29/2020
Price = 1.22947986133121 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/28/2020
Price = 1.22924134055213 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/24/2020
Price = 1.22685286535339 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/23/2020
Price = 1.22499697764766 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/22/2020
Price = 1.21799818985601 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/21/2020
Price = 1.22005012203769 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/18/2020
Price = 1.2276762521524 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/17/2020
Price = 1.23184873208235 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/16/2020
Price = 1.22493816430488 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/15/2020
Price = 1.2239089308061 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/14/2020
Price = 1.21170842958573 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/11/2020
Price = 1.21414264849552 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/10/2020
Price = 1.21779887797212 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/9/2020
Price = 1.21266251270205 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/8/2020
Price = 1.21681212077647 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/7/2020
Price = 1.21365253730563 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/4/2020
Price = 1.21621091771687 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/3/2020
Price = 1.20579115381976 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/2/2020
Price = 1.20157619758669 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/1/2020
Price = 1.20009279438529 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/30/2020
Price = 1.18760476126684 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/27/2020
Price = 1.2009553900795 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/25/2020
Price = 1.19748213544713 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/24/2020
Price = 1.19936416241631 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/23/2020
Price = 1.18604620768298 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/20/2020
Price = 1.17944277625117 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/19/2020
Price = 1.18002110745524 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/18/2020
Price = 1.17492068367244 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/17/2020
Price = 1.18125292024584 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/16/2020
Price = 1.18071379793696 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/13/2020
Price = 1.16740891283536 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/12/2020
Price = 1.15337212835685 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/11/2020
Price = 1.16367099816045 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/10/2020
Price = 1.1595279249019 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/9/2020
Price = 1.15458106929192 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/6/2020
Price = 1.13536871064816 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/5/2020
Price = 1.13685538125749 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/4/2020
Price = 1.11843373533342 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/3/2020
Price = 1.10716117796591 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/2/2020
Price = 1.09093849758048 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/30/2020
Price = 1.07900919121851 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/29/2020
Price = 1.08538063668711 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/28/2020
Price = 1.08030308475983 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/27/2020
Price = 1.10552420659167 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/26/2020
Price = 1.11019006511944 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/23/2020
Price = 1.1245829970626 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/22/2020
Price = 1.12017853116944 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/21/2020
Price = 1.11624130461064 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/20/2020
Price = 1.11950544513532 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/19/2020
Price = 1.11475790140923 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/16/2020
Price = 1.12160965584392 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/15/2020
Price = 1.12176322401676 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/14/2020
Price = 1.12481825043375 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/13/2020
Price = 1.12731128268633 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/12/2020
Price = 1.13440482530803 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/9/2020
Price = 1.12802684502357 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/8/2020
Price = 1.12242324041914 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/7/2020
Price = 1.11363718048835 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/6/2020
Price = 1.10307691805014 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/5/2020
Price = 1.11047759701751 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/2/2020
Price = 1.09676755333227 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/1/2020
Price = 1.09851888398415 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/30/2020
Price = 1.09305251051288 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/29/2020
Price = 1.09095156721222 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/28/2020
Price = 1.09382035137705 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/25/2020
Price = 1.08027367808844 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/24/2020
Price = 1.07450016827151 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/23/2020
Price = 1.0742485778607 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/22/2020
Price = 1.09079146422352 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/21/2020
Price = 1.08916429507308 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/18/2020
Price = 1.10678215864572 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/17/2020
Price = 1.11398679313714 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/16/2020
Price = 1.11668240468154 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/15/2020
Price = 1.11478077326476 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/14/2020
Price = 1.11117028749922 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/11/2020
Price = 1.10092696363048 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/10/2020
Price = 1.09758440531542 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/9/2020
Price = 1.10929152793797 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/8/2020
Price = 1.09539197459264 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/4/2020
Price = 1.11099384747086 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/3/2020
Price = 1.11409461759891 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/2/2020
Price = 1.13427739639866 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/1/2020
Price = 1.12611214397506 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/31/2020
Price = 1.12076339718938 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/28/2020
Price = 1.12649769811111 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/27/2020
Price = 1.11837818939857 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/26/2020
Price = 1.12139400692037 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/25/2020
Price = 1.11920811101345 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/24/2020
Price = 1.11785213672142 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/21/2020
Price = 1.10859883745626 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/20/2020
Price = 1.11033383106848 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/19/2020
Price = 1.11161465497806 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/18/2020
Price = 1.11702548251447 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/17/2020
Price = 1.11716598105557 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/14/2020
Price = 1.11149049347662 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/13/2020
Price = 1.11344440342032 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/12/2020
Price = 1.11600931864742 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/11/2020
Price = 1.10579866885801 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/10/2020
Price = 1.11025214587016 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/7/2020
Price = 1.10550133473614 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/6/2020
Price = 1.1071807824135 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/5/2020
Price = 1.10534123174744 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/4/2020
Price = 1.09784906535796 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/3/2020
Price = 1.09069344198554 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/31/2020
Price = 1.08289740665832 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/30/2020
Price = 1.08823308381228 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/29/2020
Price = 1.09504236194385 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/28/2020
Price = 1.0843775424518 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/27/2020
Price = 1.08951390772187 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/24/2020
Price = 1.08070824334347 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/23/2020
Price = 1.0846781439816 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/22/2020
Price = 1.09000728631969 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/21/2020
Price = 1.08590995677219 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/20/2020
Price = 1.07833937259233 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/17/2020
Price = 1.07474522386645 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/16/2020
Price = 1.07080146249179 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/15/2020
Price = 1.07440214603353 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/14/2020
Price = 1.06369811764629 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/13/2020
Price = 1.05219357431556 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/10/2020
Price = 1.0581892678719 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/9/2020
Price = 1.05121661934371 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/8/2020
Price = 1.05974782145576 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/7/2020
Price = 1.05216090023623 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/6/2020
Price = 1.06241729373671 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/2/2020
Price = 1.04894577083054 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/1/2020
Price = 1.04153202223144 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/30/2020
Price = 1.0396042515512 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/29/2020
Price = 1.03385034618187 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/26/2020
Price = 1.02373118381457 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/25/2020
Price = 1.03733667044597 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/24/2020
Price = 1.02907993060026 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/23/2020
Price = 1.04940647534904 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/22/2020
Price = 1.04559667769961 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/19/2020
Price = 1.03851620470964 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/18/2020
Price = 1.04243055941291 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/17/2020
Price = 1.04378980111288 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/16/2020
Price = 1.04545291175058 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/15/2020
Price = 1.03514750713112 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/12/2020
Price = 1.02936092768246 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/11/2020
Price = 1.01693497531473 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/10/2020
Price = 1.06378633766047 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/9/2020
Price = 1.06872339104665 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/8/2020
Price = 1.07896671491539 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/5/2020
Price = 1.06547885496956 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/4/2020
Price = 1.04554113176476 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/3/2020
Price = 1.04841971815339 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/2/2020
Price = 1.03295507640833 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/1/2020
Price = 1.02279343773791 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/29/2020
Price = 1.01212208342999 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/28/2020
Price = 1.01006034902452 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/27/2020
Price = 1.0111810699454 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/26/2020
Price = 1.00017644002836 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/22/2020
Price = 0.983172849147043 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/21/2020
Price = 0.984822890153013 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/20/2020
Price = 0.989635782037752 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/19/2020
Price = 0.975595730151314 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/18/2020
Price = 0.983587809954485 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/15/2020
Price = 0.953962222229483 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/14/2020
Price = 0.952759816110282 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/13/2020
Price = 0.950404014990868 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/12/2020
Price = 0.962424808774951 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/11/2020
Price = 0.973507856482374 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/8/2020
Price = 0.97670338144047 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/7/2020
Price = 0.961617759015595 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/6/2020
Price = 0.951887418192274 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/5/2020
Price = 0.95901036748537 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/4/2020
Price = 0.955203837243876 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/1/2020
Price = 0.952367727158368 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/30/2020
Price = 0.972573377813646 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/29/2020
Price = 0.987028390507526 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/28/2020
Price = 0.964898236579939 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/27/2020
Price = 0.959850091324052 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/24/2020
Price = 0.946973236661624 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/23/2020
Price = 0.940451490428128 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/22/2020
Price = 0.938775310158698 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/21/2020
Price = 0.925486762096761 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/20/2020
Price = 0.942627584111249 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/17/2020
Price = 0.953230322852578 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/16/2020
Price = 0.932760012154758 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/15/2020
Price = 0.933534387834787 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/14/2020
Price = 0.954105988178518 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/13/2020
Price = 0.939543151022862 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/9/2020
Price = 0.9470810611234 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/8/2020
Price = 0.92987489095026 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/7/2020
Price = 0.911953158439878 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/6/2020
Price = 0.906973628750576 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/3/2020
Price = 0.867088380117169 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/2/2020
Price = 0.879145115388511 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 4/1/2020
Price = 0.865137737581399 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/31/2020
Price = 0.895364528366002 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/30/2020
Price = 0.900932191483174 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/27/2020
Price = 0.88835920575848 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/26/2020
Price = 0.910420744119483 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/25/2020
Price = 0.877250018787596 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/24/2020
Price = 0.856841788840495 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/23/2020
Price = 0.801478828830301 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/20/2020
Price = 0.811065403704587 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/19/2020
Price = 0.81923392353612 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/18/2020
Price = 0.811908394951201 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/17/2020
Price = 0.861128628048083 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/16/2020
Price = 0.836273455904696 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/13/2020
Price = 0.912966054898988 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/12/2020
Price = 0.867307296448654 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/11/2020
Price = 0.943130764932871 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/10/2020
Price = 0.98256837867951 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/9/2020
Price = 0.958693428915907 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/6/2020
Price = 1.0223621398908 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/5/2020
Price = 1.0346345240857 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/4/2020
Price = 1.0545722472905 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/3/2020
Price = 1.0323702103884 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 3/2/2020
Price = 1.0417280667074 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/28/2020
Price = 1.02263333474921 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/27/2020
Price = 1.02819773045845 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/26/2020
Price = 1.05307577445737 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/25/2020
Price = 1.05641833277243 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/24/2020
Price = 1.07487918759169 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/21/2020
Price = 1.10033556279468 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/20/2020
Price = 1.10495567761139 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/19/2020
Price = 1.10834071222958 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/18/2020
Price = 1.10452437976429 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/14/2020
Price = 1.10749772098297 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/13/2020
Price = 1.10700434238514 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/12/2020
Price = 1.10957252502018 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/11/2020
Price = 1.10476943535924 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/10/2020
Price = 1.10015258795045 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/7/2020
Price = 1.09653883477698 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/6/2020
Price = 1.10279265356 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/5/2020
Price = 1.10160658448047 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/4/2020
Price = 1.09367985283595 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 2/3/2020
Price = 1.08281245405208 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/31/2020
Price = 1.07942741943389 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/30/2020
Price = 1.09208862517276 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/29/2020
Price = 1.09245130745328 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/28/2020
Price = 1.09277151343068 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/27/2020
Price = 1.08653729909525 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/24/2020
Price = 1.10022447092497 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/23/2020
Price = 1.10555361326306 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/22/2020
Price = 1.10610907261161 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/21/2020
Price = 1.10502429317798 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/17/2020
Price = 1.11106573044538 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/16/2020
Price = 1.10989273099757 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/15/2020
Price = 1.10452111235636 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/14/2020
Price = 1.10413555822031 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/13/2020
Price = 1.10341019365927 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/10/2020
Price = 1.09867571956491 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/9/2020
Price = 1.09971148787955 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/8/2020
Price = 1.09685250593851 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/7/2020
Price = 1.09597684061257 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/6/2020
Price = 1.09779351942311 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/3/2020
Price = 1.09639833623588 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 1/2/2020
Price = 1.10172747857397 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/31/2019
Price = 1.09490513081068 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/30/2019
Price = 1.09279438528621 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/27/2019
Price = 1.09625783769478 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/26/2019
Price = 1.09552920572581 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/24/2019
Price = 1.09213436888382 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/23/2019
Price = 1.09167039695739 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/20/2019
Price = 1.09049413010165 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/19/2019
Price = 1.08820040973295 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/18/2019
Price = 1.08636085906689 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/17/2019
Price = 1.08650789242386 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/16/2019
Price = 1.08586421306114 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/13/2019
Price = 1.08010704028387 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/12/2019
Price = 1.07849620817309 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/11/2019
Price = 1.07201040342686 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/10/2019
Price = 1.0672857315563 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/9/2019
Price = 1.06705374559308 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/6/2019
Price = 1.06906646887957 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/5/2019
Price = 1.06288126566314 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/4/2019
Price = 1.06277997601723 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/3/2019
Price = 1.05720904549212 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 12/2/2019
Price = 1.05946355696562 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/29/2019
Price = 1.06471754892127 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/27/2019
Price = 1.07007283052282 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/26/2019
Price = 1.0678673301683 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/25/2019
Price = 1.06667799368083 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/22/2019
Price = 1.05970861256057 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/21/2019
Price = 1.0582088723195 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/20/2019
Price = 1.05998307482691 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/19/2019
Price = 1.06238788706531 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/18/2019
Price = 1.06238135224945 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/15/2019
Price = 1.06254472264608 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/14/2019
Price = 1.05774163298514 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/13/2019
Price = 1.05701300101616 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/12/2019
Price = 1.05887215612982 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/11/2019
Price = 1.05945375474183 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/8/2019
Price = 1.06103191277328 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/7/2019
Price = 1.06192718254681 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/6/2019
Price = 1.06137172319827 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/5/2019
Price = 1.06252511819848 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/4/2019
Price = 1.06410327622993 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 11/1/2019
Price = 1.06062675418963 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/31/2019
Price = 1.05186029870643 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/30/2019
Price = 1.05358222268692 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/29/2019
Price = 1.05201386687927 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/28/2019
Price = 1.05270982476891 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/25/2019
Price = 1.05038669772882 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/24/2019
Price = 1.04781198027793 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/23/2019
Price = 1.04664551564598 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/22/2019
Price = 1.04435833009315 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/21/2019
Price = 1.04449556122632 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/18/2019
Price = 1.03981663306682 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/17/2019
Price = 1.04153528963938 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/16/2019
Price = 1.03837897357647 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/15/2019
Price = 1.03769281791062 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/14/2019
Price = 1.03158603248457 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/11/2019
Price = 1.03339944388717 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/10/2019
Price = 1.0231332481629 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/9/2019
Price = 1.01923196309136 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/8/2019
Price = 1.01418055042754 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/7/2019
Price = 1.02299601702973 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/4/2019
Price = 1.02646600425417 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/3/2019
Price = 1.01950315794977 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/2/2019
Price = 1.0133146873254 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 10/1/2019
Price = 1.02419188833307 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/30/2019
Price = 1.03243555854705 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/27/2019
Price = 1.02991965443894 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/26/2019
Price = 1.03403005361816 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/25/2019
Price = 1.03470640706022 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/24/2019
Price = 1.03507235674867 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/23/2019
Price = 1.03963039081466 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/20/2019
Price = 1.03932978928486 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/19/2019
Price = 1.03964672785433 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/18/2019
Price = 1.03968266934158 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/17/2019
Price = 1.04162677706149 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/16/2019
Price = 1.04061388060238 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/13/2019
Price = 1.04084259915766 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/12/2019
Price = 1.04096022584324 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/11/2019
Price = 1.03875472548872 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/10/2019
Price = 1.03309884235737 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/9/2019
Price = 1.032050004411 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/6/2019
Price = 1.03022352337667 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/5/2019
Price = 1.02891656020362 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/4/2019
Price = 1.02304176074079 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 9/3/2019
Price = 1.01262526425162 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/30/2019
Price = 1.01653308413902 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/29/2019
Price = 1.01551365286405 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/28/2019
Price = 1.00786138348587 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/27/2019
Price = 1.00413000362682 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/26/2019
Price = 1.00487497263546 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/23/2019
Price = 0.999431471019726 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/22/2019
Price = 1.01231812790595 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/21/2019
Price = 1.01462491790638 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/20/2019
Price = 1.00946241337285 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/19/2019
Price = 1.01164504187183 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/16/2019
Price = 1.00638778250826 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/15/2019
Price = 0.996784870594309 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/14/2019
Price = 0.994187281287881 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/13/2019
Price = 1.0131741887843 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/12/2019
Price = 1.00572776610587 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/9/2019
Price = 1.01295200504488 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/8/2019
Price = 1.01902611639161 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/7/2019
Price = 1.00824367021398 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/6/2019
Price = 1.00572123129001 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/5/2019
Price = 0.998513329390661 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/2/2019
Price = 1.01731072722698 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 8/1/2019
Price = 1.02287512293622 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/31/2019
Price = 1.02881527055771 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/30/2019
Price = 1.03527166863256 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/29/2019
Price = 1.0373595423015 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/26/2019
Price = 1.03898344404401 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/25/2019
Price = 1.03607218357605 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/24/2019
Price = 1.04280304391723 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/23/2019
Price = 1.03935266114039 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/22/2019
Price = 1.03594148725874 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/19/2019
Price = 1.03482403374579 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/18/2019
Price = 1.03816005724499 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/17/2019
Price = 1.03455283888738 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/16/2019
Price = 1.03699359261304 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/15/2019
Price = 1.03955850784015 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/12/2019
Price = 1.03955524043221 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/11/2019
Price = 1.0362780302758 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/10/2019
Price = 1.03713082374621 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/9/2019
Price = 1.0334223157427 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/8/2019
Price = 1.03411827363234 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/5/2019
Price = 1.03861422694762 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/3/2019
Price = 1.04250897720329 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/2/2019
Price = 1.03737914674909 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 7/1/2019
Price = 1.03648060956762 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/28/2019
Price = 1.0328211126831 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/27/2019
Price = 1.02883487500531 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/26/2019
Price = 1.02426050389965 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/25/2019
Price = 1.02386188013187 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/24/2019
Price = 1.02943607806491 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/21/2019
Price = 1.03018758188941 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/20/2019
Price = 1.03302695938285 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/19/2019
Price = 1.02403178534437 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/18/2019
Price = 1.01961751722741 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/17/2019
Price = 1.00941666966179 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/14/2019
Price = 1.00846912136133 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/13/2019
Price = 1.01277883242445 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/12/2019
Price = 1.00926310148896 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/11/2019
Price = 1.01308596877012 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/10/2019
Price = 1.01161236779251 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/7/2019
Price = 1.00997539641827 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/6/2019
Price = 1.00251263670018 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/5/2019
Price = 0.999503353994243 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/4/2019
Price = 0.998830267960124 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 6/3/2019
Price = 0.987404142419777 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/31/2019
Price = 0.983434241781652 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/30/2019
Price = 0.988593478907248 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/29/2019
Price = 0.986855217887098 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/28/2019
Price = 0.990501645139894 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/24/2019
Price = 0.995559592619579 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/23/2019
Price = 0.99182167794467 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/22/2019
Price = 0.999555632521164 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/21/2019
Price = 1.00287205157277 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/20/2019
Price = 0.996516943143835 AIM:U : AIM Hypothetical Equal-Weighted Universe
Date = 5/17/2019
Price = 1 AIM:M : AIM Hypothetical Moderate Index
Date = 5/17/2024
Price = 1.33103281451973 AIM:M : AIM Hypothetical Moderate Index
Date = 5/16/2024
Price = 1.33198635455059 AIM:M : AIM Hypothetical Moderate Index
Date = 5/15/2024
Price = 1.34096237350476 AIM:M : AIM Hypothetical Moderate Index
Date = 5/14/2024
Price = 1.33022505920479 AIM:M : AIM Hypothetical Moderate Index
Date = 5/13/2024
Price = 1.32092723398879 AIM:M : AIM Hypothetical Moderate Index
Date = 5/10/2024
Price = 1.31873290404234 AIM:M : AIM Hypothetical Moderate Index
Date = 5/9/2024
Price = 1.3238990824202 AIM:M : AIM Hypothetical Moderate Index
Date = 5/8/2024
Price = 1.31540901251913 AIM:M : AIM Hypothetical Moderate Index
Date = 5/7/2024
Price = 1.32038837048324 AIM:M : AIM Hypothetical Moderate Index
Date = 5/6/2024
Price = 1.32020694950341 AIM:M : AIM Hypothetical Moderate Index
Date = 5/3/2024
Price = 1.31254731253975 AIM:M : AIM Hypothetical Moderate Index
Date = 5/2/2024
Price = 1.30242229404669 AIM:M : AIM Hypothetical Moderate Index
Date = 5/1/2024
Price = 1.29211369480024 AIM:M : AIM Hypothetical Moderate Index
Date = 4/30/2024
Price = 1.29227027838401 AIM:M : AIM Hypothetical Moderate Index
Date = 4/29/2024
Price = 1.30898260626356 AIM:M : AIM Hypothetical Moderate Index
Date = 4/26/2024
Price = 1.30495462855674 AIM:M : AIM Hypothetical Moderate Index
Date = 4/25/2024
Price = 1.29851526365976 AIM:M : AIM Hypothetical Moderate Index
Date = 4/24/2024
Price = 1.30199465887996 AIM:M : AIM Hypothetical Moderate Index
Date = 4/23/2024
Price = 1.30517816512117 AIM:M : AIM Hypothetical Moderate Index
Date = 4/22/2024
Price = 1.29959299067086 AIM:M : AIM Hypothetical Moderate Index
Date = 4/19/2024
Price = 1.29499591262852 AIM:M : AIM Hypothetical Moderate Index
Date = 4/18/2024
Price = 1.29493651885536 AIM:M : AIM Hypothetical Moderate Index
Date = 4/17/2024
Price = 1.29795912196565 AIM:M : AIM Hypothetical Moderate Index
Date = 4/16/2024
Price = 1.2956384452654 AIM:M : AIM Hypothetical Moderate Index
Date = 4/15/2024
Price = 1.29801635596524 AIM:M : AIM Hypothetical Moderate Index
Date = 4/12/2024
Price = 1.31038969874398 AIM:M : AIM Hypothetical Moderate Index
Date = 4/11/2024
Price = 1.31370171151257 AIM:M : AIM Hypothetical Moderate Index
Date = 4/10/2024
Price = 1.31287235846194 AIM:M : AIM Hypothetical Moderate Index
Date = 4/9/2024
Price = 1.32912681434478 AIM:M : AIM Hypothetical Moderate Index
Date = 4/8/2024
Price = 1.32496169101631 AIM:M : AIM Hypothetical Moderate Index
Date = 4/5/2024
Price = 1.32435803430368 AIM:M : AIM Hypothetical Moderate Index
Date = 4/4/2024
Price = 1.32680073821061 AIM:M : AIM Hypothetical Moderate Index
Date = 4/3/2024
Price = 1.32916569026903 AIM:M : AIM Hypothetical Moderate Index
Date = 4/2/2024
Price = 1.32988921441476 AIM:M : AIM Hypothetical Moderate Index
Date = 4/1/2024
Price = 1.33788685594202 AIM:M : AIM Hypothetical Moderate Index
Date = 3/28/2024
Price = 1.34628189580604 AIM:M : AIM Hypothetical Moderate Index
Date = 3/27/2024
Price = 1.3444255704232 AIM:M : AIM Hypothetical Moderate Index
Date = 3/26/2024
Price = 1.33559533618495 AIM:M : AIM Hypothetical Moderate Index
Date = 3/25/2024
Price = 1.33485885339781 AIM:M : AIM Hypothetical Moderate Index
Date = 3/22/2024
Price = 1.33986520853154 AIM:M : AIM Hypothetical Moderate Index
Date = 3/21/2024
Price = 1.33970754506098 AIM:M : AIM Hypothetical Moderate Index
Date = 3/20/2024
Price = 1.33382756151845 AIM:M : AIM Hypothetical Moderate Index
Date = 3/19/2024
Price = 1.32490877656386 AIM:M : AIM Hypothetical Moderate Index
Date = 3/18/2024
Price = 1.32134299040089 AIM:M : AIM Hypothetical Moderate Index
Date = 3/15/2024
Price = 1.32232460748815 AIM:M : AIM Hypothetical Moderate Index
Date = 3/14/2024
Price = 1.32358483536586 AIM:M : AIM Hypothetical Moderate Index
Date = 3/13/2024
Price = 1.33215589677578 AIM:M : AIM Hypothetical Moderate Index
Date = 3/12/2024
Price = 1.33428435362837 AIM:M : AIM Hypothetical Moderate Index
Date = 3/11/2024
Price = 1.33338372804995 AIM:M : AIM Hypothetical Moderate Index
Date = 3/8/2024
Price = 1.33518605909356 AIM:M : AIM Hypothetical Moderate Index
Date = 3/7/2024
Price = 1.33285134386511 AIM:M : AIM Hypothetical Moderate Index
Date = 3/6/2024
Price = 1.32928123815499 AIM:M : AIM Hypothetical Moderate Index
Date = 3/5/2024
Price = 1.32480726720611 AIM:M : AIM Hypothetical Moderate Index
Date = 3/4/2024
Price = 1.32127603742024 AIM:M : AIM Hypothetical Moderate Index
Date = 3/1/2024
Price = 1.31980091207238 AIM:M : AIM Hypothetical Moderate Index
Date = 2/29/2024
Price = 1.31436800165871 AIM:M : AIM Hypothetical Moderate Index
Date = 2/28/2024
Price = 1.31210239918447 AIM:M : AIM Hypothetical Moderate Index
Date = 2/27/2024
Price = 1.31017480127383 AIM:M : AIM Hypothetical Moderate Index
Date = 2/26/2024
Price = 1.31021367719808 AIM:M : AIM Hypothetical Moderate Index
Date = 2/23/2024
Price = 1.31173091813054 AIM:M : AIM Hypothetical Moderate Index
Date = 2/22/2024
Price = 1.30751935967033 AIM:M : AIM Hypothetical Moderate Index
Date = 2/21/2024
Price = 1.30206053197383 AIM:M : AIM Hypothetical Moderate Index
Date = 2/20/2024
Price = 1.30459610614423 AIM:M : AIM Hypothetical Moderate Index
Date = 2/16/2024
Price = 1.30337691396434 AIM:M : AIM Hypothetical Moderate Index
Date = 2/15/2024
Price = 1.30643299356495 AIM:M : AIM Hypothetical Moderate Index
Date = 2/14/2024
Price = 1.29890942233616 AIM:M : AIM Hypothetical Moderate Index
Date = 2/13/2024
Price = 1.29081459099828 AIM:M : AIM Hypothetical Moderate Index
Date = 2/12/2024
Price = 1.30857332917217 AIM:M : AIM Hypothetical Moderate Index
Date = 2/9/2024
Price = 1.30499782402813 AIM:M : AIM Hypothetical Moderate Index
Date = 2/8/2024
Price = 1.30258859661153 AIM:M : AIM Hypothetical Moderate Index
Date = 2/7/2024
Price = 1.30618030005734 AIM:M : AIM Hypothetical Moderate Index
Date = 2/6/2024
Price = 1.30511553168766 AIM:M : AIM Hypothetical Moderate Index
Date = 2/5/2024
Price = 1.30126357552674 AIM:M : AIM Hypothetical Moderate Index
Date = 2/2/2024
Price = 1.30975688508817 AIM:M : AIM Hypothetical Moderate Index
Date = 2/1/2024
Price = 1.30876338924627 AIM:M : AIM Hypothetical Moderate Index
Date = 1/31/2024
Price = 1.29275514755033 AIM:M : AIM Hypothetical Moderate Index
Date = 1/30/2024
Price = 1.30260803457366 AIM:M : AIM Hypothetical Moderate Index
Date = 1/29/2024
Price = 1.3031544572867 AIM:M : AIM Hypothetical Moderate Index
Date = 1/26/2024
Price = 1.29191823529221 AIM:M : AIM Hypothetical Moderate Index
Date = 1/25/2024
Price = 1.29547862202127 AIM:M : AIM Hypothetical Moderate Index
Date = 1/24/2024
Price = 1.28892586901189 AIM:M : AIM Hypothetical Moderate Index
Date = 1/23/2024
Price = 1.29082215020577 AIM:M : AIM Hypothetical Moderate Index
Date = 1/22/2024
Price = 1.29201650498962 AIM:M : AIM Hypothetical Moderate Index
Date = 1/19/2024
Price = 1.28636761721901 AIM:M : AIM Hypothetical Moderate Index
Date = 1/18/2024
Price = 1.27362927270705 AIM:M : AIM Hypothetical Moderate Index
Date = 1/17/2024
Price = 1.26545776940746 AIM:M : AIM Hypothetical Moderate Index
Date = 1/16/2024
Price = 1.27086584242508 AIM:M : AIM Hypothetical Moderate Index
Date = 1/12/2024
Price = 1.27766588950814 AIM:M : AIM Hypothetical Moderate Index
Date = 1/11/2024
Price = 1.27552231424058 AIM:M : AIM Hypothetical Moderate Index
Date = 1/10/2024
Price = 1.27266277403477 AIM:M : AIM Hypothetical Moderate Index
Date = 1/9/2024
Price = 1.26923845304058 AIM:M : AIM Hypothetical Moderate Index
Date = 1/8/2024
Price = 1.2716250028347 AIM:M : AIM Hypothetical Moderate Index
Date = 1/5/2024
Price = 1.25517076789669 AIM:M : AIM Hypothetical Moderate Index
Date = 1/4/2024
Price = 1.25711780376945 AIM:M : AIM Hypothetical Moderate Index
Date = 1/3/2024
Price = 1.26523207306946 AIM:M : AIM Hypothetical Moderate Index
Date = 1/2/2024
Price = 1.27312604546539 AIM:M : AIM Hypothetical Moderate Index
Date = 12/29/2023
Price = 1.28498860179499 AIM:M : AIM Hypothetical Moderate Index
Date = 12/28/2023
Price = 1.29085670658288 AIM:M : AIM Hypothetical Moderate Index
Date = 12/27/2023
Price = 1.29237934694927 AIM:M : AIM Hypothetical Moderate Index
Date = 12/26/2023
Price = 1.2856149361301 AIM:M : AIM Hypothetical Moderate Index
Date = 12/22/2023
Price = 1.28368841810625 AIM:M : AIM Hypothetical Moderate Index
Date = 12/21/2023
Price = 1.28179429668594 AIM:M : AIM Hypothetical Moderate Index
Date = 12/20/2023
Price = 1.27732248551062 AIM:M : AIM Hypothetical Moderate Index
Date = 12/19/2023
Price = 1.28029109428168 AIM:M : AIM Hypothetical Moderate Index
Date = 12/18/2023
Price = 1.2762177613299 AIM:M : AIM Hypothetical Moderate Index
Date = 12/15/2023
Price = 1.27681709849539 AIM:M : AIM Hypothetical Moderate Index
Date = 12/14/2023
Price = 1.278253347919 AIM:M : AIM Hypothetical Moderate Index
Date = 12/13/2023
Price = 1.26685406302003 AIM:M : AIM Hypothetical Moderate Index
Date = 12/12/2023
Price = 1.25277449912151 AIM:M : AIM Hypothetical Moderate Index
Date = 12/11/2023
Price = 1.24857913896307 AIM:M : AIM Hypothetical Moderate Index
Date = 12/8/2023
Price = 1.24663750252424 AIM:M : AIM Hypothetical Moderate Index
Date = 12/7/2023
Price = 1.24495071936658 AIM:M : AIM Hypothetical Moderate Index
Date = 12/6/2023
Price = 1.24286977753252 AIM:M : AIM Hypothetical Moderate Index
Date = 12/5/2023
Price = 1.24328985349176 AIM:M : AIM Hypothetical Moderate Index
Date = 12/4/2023
Price = 1.23962795740495 AIM:M : AIM Hypothetical Moderate Index
Date = 12/1/2023
Price = 1.24051562434194 AIM:M : AIM Hypothetical Moderate Index
Date = 11/30/2023
Price = 1.23147049263355 AIM:M : AIM Hypothetical Moderate Index
Date = 11/29/2023
Price = 1.23055690841372 AIM:M : AIM Hypothetical Moderate Index
Date = 11/28/2023
Price = 1.22390804548051 AIM:M : AIM Hypothetical Moderate Index
Date = 11/27/2023
Price = 1.22208195692764 AIM:M : AIM Hypothetical Moderate Index
Date = 11/24/2023
Price = 1.21897620253493 AIM:M : AIM Hypothetical Moderate Index
Date = 11/22/2023
Price = 1.22130767810303 AIM:M : AIM Hypothetical Moderate Index
Date = 11/21/2023
Price = 1.21753239390382 AIM:M : AIM Hypothetical Moderate Index
Date = 11/20/2023
Price = 1.21829803363415 AIM:M : AIM Hypothetical Moderate Index
Date = 11/17/2023
Price = 1.21021400116412 AIM:M : AIM Hypothetical Moderate Index
Date = 11/16/2023
Price = 1.20805314770799 AIM:M : AIM Hypothetical Moderate Index
Date = 11/15/2023
Price = 1.20360401415516 AIM:M : AIM Hypothetical Moderate Index
Date = 11/14/2023
Price = 1.20415799607569 AIM:M : AIM Hypothetical Moderate Index
Date = 11/13/2023
Price = 1.18230216744077 AIM:M : AIM Hypothetical Moderate Index
Date = 11/10/2023
Price = 1.1857653643592 AIM:M : AIM Hypothetical Moderate Index
Date = 11/9/2023
Price = 1.17027222865955 AIM:M : AIM Hypothetical Moderate Index
Date = 11/8/2023
Price = 1.17745887521152 AIM:M : AIM Hypothetical Moderate Index
Date = 11/7/2023
Price = 1.17431100523421 AIM:M : AIM Hypothetical Moderate Index
Date = 11/6/2023
Price = 1.16731549864312 AIM:M : AIM Hypothetical Moderate Index
Date = 11/3/2023
Price = 1.16846233840844 AIM:M : AIM Hypothetical Moderate Index
Date = 11/2/2023
Price = 1.15685355547324 AIM:M : AIM Hypothetical Moderate Index
Date = 11/1/2023
Price = 1.14132910305684 AIM:M : AIM Hypothetical Moderate Index
Date = 10/31/2023
Price = 1.12668043882279 AIM:M : AIM Hypothetical Moderate Index
Date = 10/30/2023
Price = 1.1234893733741 AIM:M : AIM Hypothetical Moderate Index
Date = 10/27/2023
Price = 1.12046461049024 AIM:M : AIM Hypothetical Moderate Index
Date = 10/26/2023
Price = 1.11951431011973 AIM:M : AIM Hypothetical Moderate Index
Date = 10/25/2023
Price = 1.12223346504352 AIM:M : AIM Hypothetical Moderate Index
Date = 10/24/2023
Price = 1.13735835934961 AIM:M : AIM Hypothetical Moderate Index
Date = 10/23/2023
Price = 1.13115117011133 AIM:M : AIM Hypothetical Moderate Index
Date = 10/20/2023
Price = 1.12903783167373 AIM:M : AIM Hypothetical Moderate Index
Date = 10/19/2023
Price = 1.13520074555384 AIM:M : AIM Hypothetical Moderate Index
Date = 10/18/2023
Price = 1.14327289926924 AIM:M : AIM Hypothetical Moderate Index
Date = 10/17/2023
Price = 1.15480932978986 AIM:M : AIM Hypothetical Moderate Index
Date = 10/16/2023
Price = 1.16014936994006 AIM:M : AIM Hypothetical Moderate Index
Date = 10/13/2023
Price = 1.15814510006771 AIM:M : AIM Hypothetical Moderate Index
Date = 10/12/2023
Price = 1.1631752127107 AIM:M : AIM Hypothetical Moderate Index
Date = 10/11/2023
Price = 1.16987914986993 AIM:M : AIM Hypothetical Moderate Index
Date = 10/10/2023
Price = 1.16415790968475 AIM:M : AIM Hypothetical Moderate Index
Date = 10/9/2023
Price = 1.16233506079223 AIM:M : AIM Hypothetical Moderate Index
Date = 10/6/2023
Price = 1.15456203571618 AIM:M : AIM Hypothetical Moderate Index
Date = 10/5/2023
Price = 1.14935050209336 AIM:M : AIM Hypothetical Moderate Index
Date = 10/4/2023
Price = 1.14795744814114 AIM:M : AIM Hypothetical Moderate Index
Date = 10/3/2023
Price = 1.13797065515651 AIM:M : AIM Hypothetical Moderate Index
Date = 10/2/2023
Price = 1.15220356297846 AIM:M : AIM Hypothetical Moderate Index
Date = 9/29/2023
Price = 1.15557820918055 AIM:M : AIM Hypothetical Moderate Index
Date = 9/28/2023
Price = 1.15541190661571 AIM:M : AIM Hypothetical Moderate Index
Date = 9/27/2023
Price = 1.14801468214072 AIM:M : AIM Hypothetical Moderate Index
Date = 9/26/2023
Price = 1.14904921368044 AIM:M : AIM Hypothetical Moderate Index
Date = 9/25/2023
Price = 1.15835135844358 AIM:M : AIM Hypothetical Moderate Index
Date = 9/22/2023
Price = 1.16100680004708 AIM:M : AIM Hypothetical Moderate Index
Date = 9/21/2023
Price = 1.15761487565644 AIM:M : AIM Hypothetical Moderate Index
Date = 9/20/2023
Price = 1.16983487451176 AIM:M : AIM Hypothetical Moderate Index
Date = 9/19/2023
Price = 1.17634875159688 AIM:M : AIM Hypothetical Moderate Index
Date = 9/18/2023
Price = 1.18005168338151 AIM:M : AIM Hypothetical Moderate Index
Date = 9/15/2023
Price = 1.17821479596079 AIM:M : AIM Hypothetical Moderate Index
Date = 9/14/2023
Price = 1.1872869248388 AIM:M : AIM Hypothetical Moderate Index
Date = 9/13/2023
Price = 1.18418548999323 AIM:M : AIM Hypothetical Moderate Index
Date = 9/12/2023
Price = 1.1822924484597 AIM:M : AIM Hypothetical Moderate Index
Date = 9/11/2023
Price = 1.18684957069101 AIM:M : AIM Hypothetical Moderate Index
Date = 9/8/2023
Price = 1.18339933241399 AIM:M : AIM Hypothetical Moderate Index
Date = 9/7/2023
Price = 1.18352027973387 AIM:M : AIM Hypothetical Moderate Index
Date = 9/6/2023
Price = 1.18812275721013 AIM:M : AIM Hypothetical Moderate Index
Date = 9/5/2023
Price = 1.1938450772821 AIM:M : AIM Hypothetical Moderate Index
Date = 9/1/2023
Price = 1.20136324907697 AIM:M : AIM Hypothetical Moderate Index
Date = 8/31/2023
Price = 1.20084706319389 AIM:M : AIM Hypothetical Moderate Index
Date = 8/30/2023
Price = 1.19795512638455 AIM:M : AIM Hypothetical Moderate Index
Date = 8/29/2023
Price = 1.19284834177985 AIM:M : AIM Hypothetical Moderate Index
Date = 8/28/2023
Price = 1.17562738722472 AIM:M : AIM Hypothetical Moderate Index
Date = 8/25/2023
Price = 1.16857356674726 AIM:M : AIM Hypothetical Moderate Index
Date = 8/24/2023
Price = 1.16571510642824 AIM:M : AIM Hypothetical Moderate Index
Date = 8/23/2023
Price = 1.18149117246548 AIM:M : AIM Hypothetical Moderate Index
Date = 8/22/2023
Price = 1.16584145318205 AIM:M : AIM Hypothetical Moderate Index
Date = 8/21/2023
Price = 1.16618377729279 AIM:M : AIM Hypothetical Moderate Index
Date = 8/18/2023
Price = 1.1594064078322 AIM:M : AIM Hypothetical Moderate Index
Date = 8/17/2023
Price = 1.15711812773549 AIM:M : AIM Hypothetical Moderate Index
Date = 8/16/2023
Price = 1.1678662409033 AIM:M : AIM Hypothetical Moderate Index
Date = 8/15/2023
Price = 1.17787463162362 AIM:M : AIM Hypothetical Moderate Index
Date = 8/14/2023
Price = 1.18495652915748 AIM:M : AIM Hypothetical Moderate Index
Date = 8/11/2023
Price = 1.17562414756437 AIM:M : AIM Hypothetical Moderate Index
Date = 8/10/2023
Price = 1.18313152049139 AIM:M : AIM Hypothetical Moderate Index
Date = 8/9/2023
Price = 1.18727828574452 AIM:M : AIM Hypothetical Moderate Index
Date = 8/8/2023
Price = 1.19507182866948 AIM:M : AIM Hypothetical Moderate Index
Date = 8/7/2023
Price = 1.19882443524621 AIM:M : AIM Hypothetical Moderate Index
Date = 8/4/2023
Price = 1.19451568697538 AIM:M : AIM Hypothetical Moderate Index
Date = 8/3/2023
Price = 1.18691652367166 AIM:M : AIM Hypothetical Moderate Index
Date = 8/2/2023
Price = 1.1946409538424 AIM:M : AIM Hypothetical Moderate Index
Date = 8/1/2023
Price = 1.20855529506287 AIM:M : AIM Hypothetical Moderate Index
Date = 7/31/2023
Price = 1.21427869502161 AIM:M : AIM Hypothetical Moderate Index
Date = 7/28/2023
Price = 1.21475276532008 AIM:M : AIM Hypothetical Moderate Index
Date = 7/27/2023
Price = 1.20534695142561 AIM:M : AIM Hypothetical Moderate Index
Date = 7/26/2023
Price = 1.21274093624024 AIM:M : AIM Hypothetical Moderate Index
Date = 7/25/2023
Price = 1.21348497823488 AIM:M : AIM Hypothetical Moderate Index
Date = 7/24/2023
Price = 1.21002826063715 AIM:M : AIM Hypothetical Moderate Index
Date = 7/21/2023
Price = 1.20981660282736 AIM:M : AIM Hypothetical Moderate Index
Date = 7/20/2023
Price = 1.20810282250009 AIM:M : AIM Hypothetical Moderate Index
Date = 7/19/2023
Price = 1.22251607141507 AIM:M : AIM Hypothetical Moderate Index
Date = 7/18/2023
Price = 1.22323311624009 AIM:M : AIM Hypothetical Moderate Index
Date = 7/17/2023
Price = 1.22053663893877 AIM:M : AIM Hypothetical Moderate Index
Date = 7/14/2023
Price = 1.21418366498456 AIM:M : AIM Hypothetical Moderate Index
Date = 7/13/2023
Price = 1.220224551658 AIM:M : AIM Hypothetical Moderate Index
Date = 7/12/2023
Price = 1.20836307521519 AIM:M : AIM Hypothetical Moderate Index
Date = 7/11/2023
Price = 1.19448329037184 AIM:M : AIM Hypothetical Moderate Index
Date = 7/10/2023
Price = 1.19060649681487 AIM:M : AIM Hypothetical Moderate Index
Date = 7/7/2023
Price = 1.1846735988199 AIM:M : AIM Hypothetical Moderate Index
Date = 7/6/2023
Price = 1.1850817960245 AIM:M : AIM Hypothetical Moderate Index
Date = 7/5/2023
Price = 1.19584718738087 AIM:M : AIM Hypothetical Moderate Index
Date = 7/3/2023
Price = 1.20499706810738 AIM:M : AIM Hypothetical Moderate Index
Date = 6/30/2023
Price = 1.2050521423334 AIM:M : AIM Hypothetical Moderate Index
Date = 6/29/2023
Price = 1.19572408028742 AIM:M : AIM Hypothetical Moderate Index
Date = 6/28/2023
Price = 1.20032331810333 AIM:M : AIM Hypothetical Moderate Index
Date = 6/27/2023
Price = 1.20059652945985 AIM:M : AIM Hypothetical Moderate Index
Date = 6/26/2023
Price = 1.19069828719157 AIM:M : AIM Hypothetical Moderate Index
Date = 6/23/2023
Price = 1.18824586430359 AIM:M : AIM Hypothetical Moderate Index
Date = 6/22/2023
Price = 1.18918968535339 AIM:M : AIM Hypothetical Moderate Index
Date = 6/21/2023
Price = 1.19324682000339 AIM:M : AIM Hypothetical Moderate Index
Date = 6/20/2023
Price = 1.19982872995595 AIM:M : AIM Hypothetical Moderate Index
Date = 6/16/2023
Price = 1.20540634519877 AIM:M : AIM Hypothetical Moderate Index
Date = 6/15/2023
Price = 1.20820433185785 AIM:M : AIM Hypothetical Moderate Index
Date = 6/14/2023
Price = 1.20024880591519 AIM:M : AIM Hypothetical Moderate Index
Date = 6/13/2023
Price = 1.19668409963899 AIM:M : AIM Hypothetical Moderate Index
Date = 6/12/2023
Price = 1.19854042502184 AIM:M : AIM Hypothetical Moderate Index
Date = 6/9/2023
Price = 1.18974798682106 AIM:M : AIM Hypothetical Moderate Index
Date = 6/8/2023
Price = 1.1907522815308 AIM:M : AIM Hypothetical Moderate Index
Date = 6/7/2023
Price = 1.17937783402788 AIM:M : AIM Hypothetical Moderate Index
Date = 6/6/2023
Price = 1.18714977921715 AIM:M : AIM Hypothetical Moderate Index
Date = 6/5/2023
Price = 1.18071689364087 AIM:M : AIM Hypothetical Moderate Index
Date = 6/2/2023
Price = 1.18438634893518 AIM:M : AIM Hypothetical Moderate Index
Date = 6/1/2023
Price = 1.18508071613772 AIM:M : AIM Hypothetical Moderate Index
Date = 5/31/2023
Price = 1.17566734303576 AIM:M : AIM Hypothetical Moderate Index
Date = 5/30/2023
Price = 1.17768673132309 AIM:M : AIM Hypothetical Moderate Index
Date = 5/26/2023
Price = 1.17257562717125 AIM:M : AIM Hypothetical Moderate Index
Date = 5/25/2023
Price = 1.15655118717354 AIM:M : AIM Hypothetical Moderate Index
Date = 5/24/2023
Price = 1.14900493832227 AIM:M : AIM Hypothetical Moderate Index
Date = 5/23/2023
Price = 1.1564971928343 AIM:M : AIM Hypothetical Moderate Index
Date = 5/22/2023
Price = 1.16124869468685 AIM:M : AIM Hypothetical Moderate Index
Date = 5/19/2023
Price = 1.16081458019941 AIM:M : AIM Hypothetical Moderate Index
Date = 5/18/2023
Price = 1.16305966482474 AIM:M : AIM Hypothetical Moderate Index
Date = 5/17/2023
Price = 1.1573427441867 AIM:M : AIM Hypothetical Moderate Index
Date = 5/16/2023
Price = 1.15281801855893 AIM:M : AIM Hypothetical Moderate Index
Date = 5/15/2023
Price = 1.15449508273553 AIM:M : AIM Hypothetical Moderate Index
Date = 5/12/2023
Price = 1.15068416227243 AIM:M : AIM Hypothetical Moderate Index
Date = 5/11/2023
Price = 1.1543352594914 AIM:M : AIM Hypothetical Moderate Index
Date = 5/10/2023
Price = 1.15441085156632 AIM:M : AIM Hypothetical Moderate Index
Date = 5/9/2023
Price = 1.14667994207487 AIM:M : AIM Hypothetical Moderate Index
Date = 5/8/2023
Price = 1.15124570340046 AIM:M : AIM Hypothetical Moderate Index
Date = 5/5/2023
Price = 1.15354046281788 AIM:M : AIM Hypothetical Moderate Index
Date = 5/4/2023
Price = 1.14811295183813 AIM:M : AIM Hypothetical Moderate Index
Date = 5/3/2023
Price = 1.14926519103737 AIM:M : AIM Hypothetical Moderate Index
Date = 5/2/2023
Price = 1.149206877151 AIM:M : AIM Hypothetical Moderate Index
Date = 5/1/2023
Price = 1.14627930407776 AIM:M : AIM Hypothetical Moderate Index
Date = 4/28/2023
Price = 1.15037963419915 AIM:M : AIM Hypothetical Moderate Index
Date = 4/27/2023
Price = 1.14291545674351 AIM:M : AIM Hypothetical Moderate Index
Date = 4/26/2023
Price = 1.14084315400373 AIM:M : AIM Hypothetical Moderate Index
Date = 4/25/2023
Price = 1.13898790850767 AIM:M : AIM Hypothetical Moderate Index
Date = 4/24/2023
Price = 1.14272863632977 AIM:M : AIM Hypothetical Moderate Index
Date = 4/21/2023
Price = 1.14211634052286 AIM:M : AIM Hypothetical Moderate Index
Date = 4/20/2023
Price = 1.1444240585817 AIM:M : AIM Hypothetical Moderate Index
Date = 4/19/2023
Price = 1.14302020576163 AIM:M : AIM Hypothetical Moderate Index
Date = 4/18/2023
Price = 1.14623826837994 AIM:M : AIM Hypothetical Moderate Index
Date = 4/17/2023
Price = 1.14070708826887 AIM:M : AIM Hypothetical Moderate Index
Date = 4/14/2023
Price = 1.14277507146151 AIM:M : AIM Hypothetical Moderate Index
Date = 4/13/2023
Price = 1.14587758619386 AIM:M : AIM Hypothetical Moderate Index
Date = 4/12/2023
Price = 1.14027945310214 AIM:M : AIM Hypothetical Moderate Index
Date = 4/11/2023
Price = 1.14216385554139 AIM:M : AIM Hypothetical Moderate Index
Date = 4/10/2023
Price = 1.14119843675589 AIM:M : AIM Hypothetical Moderate Index
Date = 4/6/2023
Price = 1.1419511178448 AIM:M : AIM Hypothetical Moderate Index
Date = 4/5/2023
Price = 1.14140145547141 AIM:M : AIM Hypothetical Moderate Index
Date = 4/4/2023
Price = 1.14559681562985 AIM:M : AIM Hypothetical Moderate Index
Date = 4/3/2023
Price = 1.14973386190192 AIM:M : AIM Hypothetical Moderate Index
Date = 3/31/2023
Price = 1.14680304916832 AIM:M : AIM Hypothetical Moderate Index
Date = 3/30/2023
Price = 1.13650200912936 AIM:M : AIM Hypothetical Moderate Index
Date = 3/29/2023
Price = 1.12990282098825 AIM:M : AIM Hypothetical Moderate Index
Date = 3/28/2023
Price = 1.11907911574551 AIM:M : AIM Hypothetical Moderate Index
Date = 3/27/2023
Price = 1.12013308524734 AIM:M : AIM Hypothetical Moderate Index
Date = 3/24/2023
Price = 1.12824735454735 AIM:M : AIM Hypothetical Moderate Index
Date = 3/23/2023
Price = 1.12970844136701 AIM:M : AIM Hypothetical Moderate Index
Date = 3/22/2023
Price = 1.12042897422634 AIM:M : AIM Hypothetical Moderate Index
Date = 3/21/2023
Price = 1.12082529267632 AIM:M : AIM Hypothetical Moderate Index
Date = 3/20/2023
Price = 1.11624981236967 AIM:M : AIM Hypothetical Moderate Index
Date = 3/17/2023
Price = 1.11364080589791 AIM:M : AIM Hypothetical Moderate Index
Date = 3/16/2023
Price = 1.11359437076617 AIM:M : AIM Hypothetical Moderate Index
Date = 3/15/2023
Price = 1.10223396179145 AIM:M : AIM Hypothetical Moderate Index
Date = 3/14/2023
Price = 1.10471554162262 AIM:M : AIM Hypothetical Moderate Index
Date = 3/13/2023
Price = 1.10566908165348 AIM:M : AIM Hypothetical Moderate Index
Date = 3/10/2023
Price = 1.09919192071903 AIM:M : AIM Hypothetical Moderate Index
Date = 3/9/2023
Price = 1.09280223061414 AIM:M : AIM Hypothetical Moderate Index
Date = 3/8/2023
Price = 1.0959047453465 AIM:M : AIM Hypothetical Moderate Index
Date = 3/7/2023
Price = 1.09509159059764 AIM:M : AIM Hypothetical Moderate Index
Date = 3/6/2023
Price = 1.10258492499646 AIM:M : AIM Hypothetical Moderate Index
Date = 3/3/2023
Price = 1.10687531519196 AIM:M : AIM Hypothetical Moderate Index
Date = 3/2/2023
Price = 1.09471363022301 AIM:M : AIM Hypothetical Moderate Index
Date = 3/1/2023
Price = 1.09314671449845 AIM:M : AIM Hypothetical Moderate Index
Date = 2/28/2023
Price = 1.09466719509127 AIM:M : AIM Hypothetical Moderate Index
Date = 2/27/2023
Price = 1.09422660128312 AIM:M : AIM Hypothetical Moderate Index
Date = 2/24/2023
Price = 1.09078824176073 AIM:M : AIM Hypothetical Moderate Index
Date = 2/23/2023
Price = 1.09966167147036 AIM:M : AIM Hypothetical Moderate Index
Date = 2/22/2023
Price = 1.09451817071498 AIM:M : AIM Hypothetical Moderate Index
Date = 2/21/2023
Price = 1.09428275539592 AIM:M : AIM Hypothetical Moderate Index
Date = 2/17/2023
Price = 1.10603840293384 AIM:M : AIM Hypothetical Moderate Index
Date = 2/16/2023
Price = 1.10885366778147 AIM:M : AIM Hypothetical Moderate Index
Date = 2/15/2023
Price = 1.11529951199916 AIM:M : AIM Hypothetical Moderate Index
Date = 2/14/2023
Price = 1.119227060235 AIM:M : AIM Hypothetical Moderate Index
Date = 2/13/2023
Price = 1.12070218558286 AIM:M : AIM Hypothetical Moderate Index
Date = 2/10/2023
Price = 1.11618717893616 AIM:M : AIM Hypothetical Moderate Index
Date = 2/9/2023
Price = 1.11897220695382 AIM:M : AIM Hypothetical Moderate Index
Date = 2/8/2023
Price = 1.12416754227487 AIM:M : AIM Hypothetical Moderate Index
Date = 2/7/2023
Price = 1.12642450565483 AIM:M : AIM Hypothetical Moderate Index
Date = 2/6/2023
Price = 1.12199804972447 AIM:M : AIM Hypothetical Moderate Index
Date = 2/3/2023
Price = 1.13129587494047 AIM:M : AIM Hypothetical Moderate Index
Date = 2/2/2023
Price = 1.13820283081522 AIM:M : AIM Hypothetical Moderate Index
Date = 2/1/2023
Price = 1.13986585646361 AIM:M : AIM Hypothetical Moderate Index
Date = 1/31/2023
Price = 1.13220405972638 AIM:M : AIM Hypothetical Moderate Index
Date = 1/30/2023
Price = 1.11871951344621 AIM:M : AIM Hypothetical Moderate Index
Date = 1/27/2023
Price = 1.12649253852226 AIM:M : AIM Hypothetical Moderate Index
Date = 1/26/2023
Price = 1.12939527419945 AIM:M : AIM Hypothetical Moderate Index
Date = 1/25/2023
Price = 1.12592775773388 AIM:M : AIM Hypothetical Moderate Index
Date = 1/24/2023
Price = 1.12463189359228 AIM:M : AIM Hypothetical Moderate Index
Date = 1/23/2023
Price = 1.12710915387631 AIM:M : AIM Hypothetical Moderate Index
Date = 1/20/2023
Price = 1.12256822994677 AIM:M : AIM Hypothetical Moderate Index
Date = 1/19/2023
Price = 1.11459110626842 AIM:M : AIM Hypothetical Moderate Index
Date = 1/18/2023
Price = 1.11864932080521 AIM:M : AIM Hypothetical Moderate Index
Date = 1/17/2023
Price = 1.12667827904922 AIM:M : AIM Hypothetical Moderate Index
Date = 1/13/2023
Price = 1.13034665445675 AIM:M : AIM Hypothetical Moderate Index
Date = 1/12/2023
Price = 1.12775276639997 AIM:M : AIM Hypothetical Moderate Index
Date = 1/11/2023
Price = 1.12265354100276 AIM:M : AIM Hypothetical Moderate Index
Date = 1/10/2023
Price = 1.11682647191268 AIM:M : AIM Hypothetical Moderate Index
Date = 1/9/2023
Price = 1.11076938693747 AIM:M : AIM Hypothetical Moderate Index
Date = 1/6/2023
Price = 1.11261923299961 AIM:M : AIM Hypothetical Moderate Index
Date = 1/5/2023
Price = 1.09651164171948 AIM:M : AIM Hypothetical Moderate Index
Date = 1/4/2023
Price = 1.10301687971033 AIM:M : AIM Hypothetical Moderate Index
Date = 1/3/2023
Price = 1.09556350112254 AIM:M : AIM Hypothetical Moderate Index
Date = 12/30/2022
Price = 1.09680429103813 AIM:M : AIM Hypothetical Moderate Index
Date = 12/29/2022
Price = 1.09778266846504 AIM:M : AIM Hypothetical Moderate Index
Date = 12/28/2022
Price = 1.09017594595383 AIM:M : AIM Hypothetical Moderate Index
Date = 12/27/2022
Price = 1.09653215956839 AIM:M : AIM Hypothetical Moderate Index
Date = 12/23/2022
Price = 1.09995756044936 AIM:M : AIM Hypothetical Moderate Index
Date = 12/22/2022
Price = 1.09691983892409 AIM:M : AIM Hypothetical Moderate Index
Date = 12/21/2022
Price = 1.10535483459914 AIM:M : AIM Hypothetical Moderate Index
Date = 12/20/2022
Price = 1.09698463213117 AIM:M : AIM Hypothetical Moderate Index
Date = 12/19/2022
Price = 1.09674921681211 AIM:M : AIM Hypothetical Moderate Index
Date = 12/16/2022
Price = 1.10150503821179 AIM:M : AIM Hypothetical Moderate Index
Date = 12/15/2022
Price = 1.10410432570249 AIM:M : AIM Hypothetical Moderate Index
Date = 12/14/2022
Price = 1.11396045238617 AIM:M : AIM Hypothetical Moderate Index
Date = 12/13/2022
Price = 1.11825408224202 AIM:M : AIM Hypothetical Moderate Index
Date = 12/12/2022
Price = 1.1107672271639 AIM:M : AIM Hypothetical Moderate Index
Date = 12/9/2022
Price = 1.10670037353284 AIM:M : AIM Hypothetical Moderate Index
Date = 12/8/2022
Price = 1.10987848034012 AIM:M : AIM Hypothetical Moderate Index
Date = 12/7/2022
Price = 1.1075275668099 AIM:M : AIM Hypothetical Moderate Index
Date = 12/6/2022
Price = 1.10651247323231 AIM:M : AIM Hypothetical Moderate Index
Date = 12/5/2022
Price = 1.11123049859453 AIM:M : AIM Hypothetical Moderate Index
Date = 12/2/2022
Price = 1.12131880093691 AIM:M : AIM Hypothetical Moderate Index
Date = 12/1/2022
Price = 1.12264922145562 AIM:M : AIM Hypothetical Moderate Index
Date = 11/30/2022
Price = 1.1219040995742 AIM:M : AIM Hypothetical Moderate Index
Date = 11/29/2022
Price = 1.10685587722983 AIM:M : AIM Hypothetical Moderate Index
Date = 11/28/2022
Price = 1.1047727756222 AIM:M : AIM Hypothetical Moderate Index
Date = 11/25/2022
Price = 1.11349178152163 AIM:M : AIM Hypothetical Moderate Index
Date = 11/23/2022
Price = 1.11484271988925 AIM:M : AIM Hypothetical Moderate Index
Date = 11/22/2022
Price = 1.11167109240267 AIM:M : AIM Hypothetical Moderate Index
Date = 11/21/2022
Price = 1.10171885579516 AIM:M : AIM Hypothetical Moderate Index
Date = 11/18/2022
Price = 1.10762259684695 AIM:M : AIM Hypothetical Moderate Index
Date = 11/17/2022
Price = 1.10467774558515 AIM:M : AIM Hypothetical Moderate Index
Date = 11/16/2022
Price = 1.10502114958268 AIM:M : AIM Hypothetical Moderate Index
Date = 11/15/2022
Price = 1.11618285938902 AIM:M : AIM Hypothetical Moderate Index
Date = 11/14/2022
Price = 1.10798759858016 AIM:M : AIM Hypothetical Moderate Index
Date = 11/11/2022
Price = 1.11443992211857 AIM:M : AIM Hypothetical Moderate Index
Date = 11/10/2022
Price = 1.10859665472672 AIM:M : AIM Hypothetical Moderate Index
Date = 11/9/2022
Price = 1.07040645858688 AIM:M : AIM Hypothetical Moderate Index
Date = 11/8/2022
Price = 1.08377653686787 AIM:M : AIM Hypothetical Moderate Index
Date = 11/7/2022
Price = 1.0768436637103 AIM:M : AIM Hypothetical Moderate Index
Date = 11/4/2022
Price = 1.07075310224476 AIM:M : AIM Hypothetical Moderate Index
Date = 11/3/2022
Price = 1.06077710812798 AIM:M : AIM Hypothetical Moderate Index
Date = 11/2/2022
Price = 1.06779313256798 AIM:M : AIM Hypothetical Moderate Index
Date = 11/1/2022
Price = 1.08285107389341 AIM:M : AIM Hypothetical Moderate Index
Date = 10/31/2022
Price = 1.08329490736191 AIM:M : AIM Hypothetical Moderate Index
Date = 10/28/2022
Price = 1.08875157528485 AIM:M : AIM Hypothetical Moderate Index
Date = 10/27/2022
Price = 1.07195717600967 AIM:M : AIM Hypothetical Moderate Index
Date = 10/26/2022
Price = 1.07720434589638 AIM:M : AIM Hypothetical Moderate Index
Date = 10/25/2022
Price = 1.08108329922691 AIM:M : AIM Hypothetical Moderate Index
Date = 10/24/2022
Price = 1.07220554997014 AIM:M : AIM Hypothetical Moderate Index
Date = 10/21/2022
Price = 1.06671000612296 AIM:M : AIM Hypothetical Moderate Index
Date = 10/20/2022
Price = 1.05406345198769 AIM:M : AIM Hypothetical Moderate Index
Date = 10/19/2022
Price = 1.05294468927878 AIM:M : AIM Hypothetical Moderate Index
Date = 10/18/2022
Price = 1.05529776258257 AIM:M : AIM Hypothetical Moderate Index
Date = 10/17/2022
Price = 1.05167366253322 AIM:M : AIM Hypothetical Moderate Index
Date = 10/14/2022
Price = 1.04435311001995 AIM:M : AIM Hypothetical Moderate Index
Date = 10/13/2022
Price = 1.05390470863035 AIM:M : AIM Hypothetical Moderate Index
Date = 10/12/2022
Price = 1.05063481144637 AIM:M : AIM Hypothetical Moderate Index
Date = 10/11/2022
Price = 1.05032596382595 AIM:M : AIM Hypothetical Moderate Index
Date = 10/10/2022
Price = 1.05181296792844 AIM:M : AIM Hypothetical Moderate Index
Date = 10/7/2022
Price = 1.05818753961835 AIM:M : AIM Hypothetical Moderate Index
Date = 10/6/2022
Price = 1.07084489262146 AIM:M : AIM Hypothetical Moderate Index
Date = 10/5/2022
Price = 1.07569358428462 AIM:M : AIM Hypothetical Moderate Index
Date = 10/4/2022
Price = 1.07890408769545 AIM:M : AIM Hypothetical Moderate Index
Date = 10/3/2022
Price = 1.06875423180634 AIM:M : AIM Hypothetical Moderate Index
Date = 9/30/2022
Price = 1.05679556555291 AIM:M : AIM Hypothetical Moderate Index
Date = 9/29/2022
Price = 1.06340771233544 AIM:M : AIM Hypothetical Moderate Index
Date = 9/28/2022
Price = 1.07227250295079 AIM:M : AIM Hypothetical Moderate Index
Date = 9/27/2022
Price = 1.06044558288509 AIM:M : AIM Hypothetical Moderate Index
Date = 9/26/2022
Price = 1.06584177714808 AIM:M : AIM Hypothetical Moderate Index
Date = 9/23/2022
Price = 1.0752799876461 AIM:M : AIM Hypothetical Moderate Index
Date = 9/22/2022
Price = 1.08138782730019 AIM:M : AIM Hypothetical Moderate Index
Date = 9/21/2022
Price = 1.09167266903738 AIM:M : AIM Hypothetical Moderate Index
Date = 9/20/2022
Price = 1.09374713155073 AIM:M : AIM Hypothetical Moderate Index
Date = 9/19/2022
Price = 1.09901481928635 AIM:M : AIM Hypothetical Moderate Index
Date = 9/16/2022
Price = 1.09781074552144 AIM:M : AIM Hypothetical Moderate Index
Date = 9/15/2022
Price = 1.10020917407019 AIM:M : AIM Hypothetical Moderate Index
Date = 9/14/2022
Price = 1.10630405508287 AIM:M : AIM Hypothetical Moderate Index
Date = 9/13/2022
Price = 1.10438401637972 AIM:M : AIM Hypothetical Moderate Index
Date = 9/12/2022
Price = 1.12085336973272 AIM:M : AIM Hypothetical Moderate Index
Date = 9/9/2022
Price = 1.11538482305515 AIM:M : AIM Hypothetical Moderate Index
Date = 9/8/2022
Price = 1.10717228405774 AIM:M : AIM Hypothetical Moderate Index
Date = 9/7/2022
Price = 1.10567988052133 AIM:M : AIM Hypothetical Moderate Index
Date = 9/6/2022
Price = 1.09747922027855 AIM:M : AIM Hypothetical Moderate Index
Date = 9/2/2022
Price = 1.10374040385606 AIM:M : AIM Hypothetical Moderate Index
Date = 9/1/2022
Price = 1.10684939790912 AIM:M : AIM Hypothetical Moderate Index
Date = 8/31/2022
Price = 1.11135684534833 AIM:M : AIM Hypothetical Moderate Index
Date = 8/30/2022
Price = 1.11644851153805 AIM:M : AIM Hypothetical Moderate Index
Date = 8/29/2022
Price = 1.12122377089986 AIM:M : AIM Hypothetical Moderate Index
Date = 8/26/2022
Price = 1.12816744292528 AIM:M : AIM Hypothetical Moderate Index
Date = 8/25/2022
Price = 1.14913020518929 AIM:M : AIM Hypothetical Moderate Index
Date = 8/24/2022
Price = 1.13790694183622 AIM:M : AIM Hypothetical Moderate Index
Date = 8/23/2022
Price = 1.13881728639569 AIM:M : AIM Hypothetical Moderate Index
Date = 8/22/2022
Price = 1.1385635130013 AIM:M : AIM Hypothetical Moderate Index
Date = 8/19/2022
Price = 1.15354046281788 AIM:M : AIM Hypothetical Moderate Index
Date = 8/18/2022
Price = 1.16446351764481 AIM:M : AIM Hypothetical Moderate Index
Date = 8/17/2022
Price = 1.15955651209527 AIM:M : AIM Hypothetical Moderate Index
Date = 8/16/2022
Price = 1.16638679600831 AIM:M : AIM Hypothetical Moderate Index
Date = 8/15/2022
Price = 1.16901416055541 AIM:M : AIM Hypothetical Moderate Index
Date = 8/12/2022
Price = 1.16619889570777 AIM:M : AIM Hypothetical Moderate Index
Date = 8/11/2022
Price = 1.15559872702946 AIM:M : AIM Hypothetical Moderate Index
Date = 8/10/2022
Price = 1.15815913859591 AIM:M : AIM Hypothetical Moderate Index
Date = 8/9/2022
Price = 1.14350075538081 AIM:M : AIM Hypothetical Moderate Index
Date = 8/8/2022
Price = 1.15254048765527 AIM:M : AIM Hypothetical Moderate Index
Date = 8/5/2022
Price = 1.15522724597553 AIM:M : AIM Hypothetical Moderate Index
Date = 8/4/2022
Price = 1.16126381310183 AIM:M : AIM Hypothetical Moderate Index
Date = 8/3/2022
Price = 1.15857381512122 AIM:M : AIM Hypothetical Moderate Index
Date = 8/2/2022
Price = 1.14655251543428 AIM:M : AIM Hypothetical Moderate Index
Date = 8/1/2022
Price = 1.15346919029009 AIM:M : AIM Hypothetical Moderate Index
Date = 7/29/2022
Price = 1.15223271992164 AIM:M : AIM Hypothetical Moderate Index
Date = 7/28/2022
Price = 1.14909780858575 AIM:M : AIM Hypothetical Moderate Index
Date = 7/27/2022
Price = 1.13966175786131 AIM:M : AIM Hypothetical Moderate Index
Date = 7/26/2022
Price = 1.12154449727491 AIM:M : AIM Hypothetical Moderate Index
Date = 7/25/2022
Price = 1.12741044228923 AIM:M : AIM Hypothetical Moderate Index
Date = 7/22/2022
Price = 1.12947194616116 AIM:M : AIM Hypothetical Moderate Index
Date = 7/21/2022
Price = 1.13280771643901 AIM:M : AIM Hypothetical Moderate Index
Date = 7/20/2022
Price = 1.12267621862524 AIM:M : AIM Hypothetical Moderate Index
Date = 7/19/2022
Price = 1.11831131624161 AIM:M : AIM Hypothetical Moderate Index
Date = 7/18/2022
Price = 1.10392722426981 AIM:M : AIM Hypothetical Moderate Index
Date = 7/15/2022
Price = 1.11037954780821 AIM:M : AIM Hypothetical Moderate Index
Date = 7/14/2022
Price = 1.09986145052553 AIM:M : AIM Hypothetical Moderate Index
Date = 7/13/2022
Price = 1.09679673183063 AIM:M : AIM Hypothetical Moderate Index
Date = 7/12/2022
Price = 1.09703214714969 AIM:M : AIM Hypothetical Moderate Index
Date = 7/11/2022
Price = 1.10043163074783 AIM:M : AIM Hypothetical Moderate Index
Date = 7/8/2022
Price = 1.10600384655673 AIM:M : AIM Hypothetical Moderate Index
Date = 7/7/2022
Price = 1.1064703576477 AIM:M : AIM Hypothetical Moderate Index
Date = 7/6/2022
Price = 1.09747922027855 AIM:M : AIM Hypothetical Moderate Index
Date = 7/5/2022
Price = 1.09566069093316 AIM:M : AIM Hypothetical Moderate Index
Date = 7/1/2022
Price = 1.09342208562854 AIM:M : AIM Hypothetical Moderate Index
Date = 6/30/2022
Price = 1.0907623244779 AIM:M : AIM Hypothetical Moderate Index
Date = 6/29/2022
Price = 1.09179037669691 AIM:M : AIM Hypothetical Moderate Index
Date = 6/28/2022
Price = 1.09146317100115 AIM:M : AIM Hypothetical Moderate Index
Date = 6/27/2022
Price = 1.09778590812539 AIM:M : AIM Hypothetical Moderate Index
Date = 6/24/2022
Price = 1.10004719105249 AIM:M : AIM Hypothetical Moderate Index
Date = 6/23/2022
Price = 1.09053554825312 AIM:M : AIM Hypothetical Moderate Index
Date = 6/22/2022
Price = 1.08730452699339 AIM:M : AIM Hypothetical Moderate Index
Date = 6/21/2022
Price = 1.08336078045578 AIM:M : AIM Hypothetical Moderate Index
Date = 6/17/2022
Price = 1.07872050694205 AIM:M : AIM Hypothetical Moderate Index
Date = 6/16/2022
Price = 1.07913842312772 AIM:M : AIM Hypothetical Moderate Index
Date = 6/15/2022
Price = 1.0892407639983 AIM:M : AIM Hypothetical Moderate Index
Date = 6/14/2022
Price = 1.07737712778192 AIM:M : AIM Hypothetical Moderate Index
Date = 6/13/2022
Price = 1.08203251971063 AIM:M : AIM Hypothetical Moderate Index
Date = 6/10/2022
Price = 1.10858693574566 AIM:M : AIM Hypothetical Moderate Index
Date = 6/9/2022
Price = 1.12117301622098 AIM:M : AIM Hypothetical Moderate Index
Date = 6/8/2022
Price = 1.13086176045303 AIM:M : AIM Hypothetical Moderate Index
Date = 6/7/2022
Price = 1.13875249318861 AIM:M : AIM Hypothetical Moderate Index
Date = 6/6/2022
Price = 1.13365542756497 AIM:M : AIM Hypothetical Moderate Index
Date = 6/3/2022
Price = 1.13602793883089 AIM:M : AIM Hypothetical Moderate Index
Date = 6/2/2022
Price = 1.14522425468914 AIM:M : AIM Hypothetical Moderate Index
Date = 6/1/2022
Price = 1.13495237159336 AIM:M : AIM Hypothetical Moderate Index
Date = 5/31/2022
Price = 1.13944470061759 AIM:M : AIM Hypothetical Moderate Index
Date = 5/27/2022
Price = 1.1463613754734 AIM:M : AIM Hypothetical Moderate Index
Date = 5/26/2022
Price = 1.13584111841715 AIM:M : AIM Hypothetical Moderate Index
Date = 5/25/2022
Price = 1.12913718125792 AIM:M : AIM Hypothetical Moderate Index
Date = 5/24/2022
Price = 1.12414594453917 AIM:M : AIM Hypothetical Moderate Index
Date = 5/23/2022
Price = 1.12590939965854 AIM:M : AIM Hypothetical Moderate Index
Date = 5/20/2022
Price = 1.1217280780283 AIM:M : AIM Hypothetical Moderate Index
Date = 5/19/2022
Price = 1.11993438607896 AIM:M : AIM Hypothetical Moderate Index
Date = 5/18/2022
Price = 1.11905319846267 AIM:M : AIM Hypothetical Moderate Index
Date = 5/17/2022
Price = 1.13346968703801 AIM:M : AIM Hypothetical Moderate Index
Date = 5/16/2022
Price = 1.12545476732219 AIM:M : AIM Hypothetical Moderate Index
Date = 5/13/2022
Price = 1.12695257029253 AIM:M : AIM Hypothetical Moderate Index
Date = 5/12/2022
Price = 1.11693662036472 AIM:M : AIM Hypothetical Moderate Index
Date = 5/11/2022
Price = 1.11828755873234 AIM:M : AIM Hypothetical Moderate Index
Date = 5/10/2022
Price = 1.1258348874704 AIM:M : AIM Hypothetical Moderate Index
Date = 5/9/2022
Price = 1.1205304835841 AIM:M : AIM Hypothetical Moderate Index
Date = 5/6/2022
Price = 1.13349020488692 AIM:M : AIM Hypothetical Moderate Index
Date = 5/5/2022
Price = 1.13748146644306 AIM:M : AIM Hypothetical Moderate Index
Date = 5/4/2022
Price = 1.1583286808211 AIM:M : AIM Hypothetical Moderate Index
Date = 5/3/2022
Price = 1.14223944761631 AIM:M : AIM Hypothetical Moderate Index
Date = 5/2/2022
Price = 1.14007535449983 AIM:M : AIM Hypothetical Moderate Index
Date = 4/29/2022
Price = 1.13717909814335 AIM:M : AIM Hypothetical Moderate Index
Date = 4/28/2022
Price = 1.15349510757292 AIM:M : AIM Hypothetical Moderate Index
Date = 4/27/2022
Price = 1.13862074700088 AIM:M : AIM Hypothetical Moderate Index
Date = 4/26/2022
Price = 1.13874061443398 AIM:M : AIM Hypothetical Moderate Index
Date = 4/25/2022
Price = 1.14993148118351 AIM:M : AIM Hypothetical Moderate Index
Date = 4/22/2022
Price = 1.14451476907161 AIM:M : AIM Hypothetical Moderate Index
Date = 4/21/2022
Price = 1.15491515869476 AIM:M : AIM Hypothetical Moderate Index
Date = 4/20/2022
Price = 1.16506609447066 AIM:M : AIM Hypothetical Moderate Index
Date = 4/19/2022
Price = 1.16036858695734 AIM:M : AIM Hypothetical Moderate Index
Date = 4/18/2022
Price = 1.15949927809568 AIM:M : AIM Hypothetical Moderate Index
Date = 4/14/2022
Price = 1.1573848597713 AIM:M : AIM Hypothetical Moderate Index
Date = 4/13/2022
Price = 1.16769237913097 AIM:M : AIM Hypothetical Moderate Index
Date = 4/12/2022
Price = 1.15991611439457 AIM:M : AIM Hypothetical Moderate Index
Date = 4/11/2022
Price = 1.15739025920522 AIM:M : AIM Hypothetical Moderate Index
Date = 4/8/2022
Price = 1.16876362682136 AIM:M : AIM Hypothetical Moderate Index
Date = 4/7/2022
Price = 1.17365551395592 AIM:M : AIM Hypothetical Moderate Index
Date = 4/6/2022
Price = 1.17316740512925 AIM:M : AIM Hypothetical Moderate Index
Date = 4/5/2022
Price = 1.18068233726376 AIM:M : AIM Hypothetical Moderate Index
Date = 4/4/2022
Price = 1.19694003280696 AIM:M : AIM Hypothetical Moderate Index
Date = 4/1/2022
Price = 1.19222416721831 AIM:M : AIM Hypothetical Moderate Index
Date = 3/31/2022
Price = 1.194978958406 AIM:M : AIM Hypothetical Moderate Index
Date = 3/30/2022
Price = 1.20151011367968 AIM:M : AIM Hypothetical Moderate Index
Date = 3/29/2022
Price = 1.20365368894725 AIM:M : AIM Hypothetical Moderate Index
Date = 3/28/2022
Price = 1.19592925877651 AIM:M : AIM Hypothetical Moderate Index
Date = 3/25/2022
Price = 1.19571544119315 AIM:M : AIM Hypothetical Moderate Index
Date = 3/24/2022
Price = 1.19823805672213 AIM:M : AIM Hypothetical Moderate Index
Date = 3/23/2022
Price = 1.19013890583711 AIM:M : AIM Hypothetical Moderate Index
Date = 3/22/2022
Price = 1.18952984969056 AIM:M : AIM Hypothetical Moderate Index
Date = 3/21/2022
Price = 1.18972638908537 AIM:M : AIM Hypothetical Moderate Index
Date = 3/18/2022
Price = 1.19258592929117 AIM:M : AIM Hypothetical Moderate Index
Date = 3/17/2022
Price = 1.18642949473177 AIM:M : AIM Hypothetical Moderate Index
Date = 3/16/2022
Price = 1.18134538774955 AIM:M : AIM Hypothetical Moderate Index
Date = 3/15/2022
Price = 1.17089964288144 AIM:M : AIM Hypothetical Moderate Index
Date = 3/14/2022
Price = 1.16964049489052 AIM:M : AIM Hypothetical Moderate Index
Date = 3/11/2022
Price = 1.1771575867986 AIM:M : AIM Hypothetical Moderate Index
Date = 3/10/2022
Price = 1.17799341916993 AIM:M : AIM Hypothetical Moderate Index
Date = 3/9/2022
Price = 1.1818626535194 AIM:M : AIM Hypothetical Moderate Index
Date = 3/8/2022
Price = 1.1830958842275 AIM:M : AIM Hypothetical Moderate Index
Date = 3/7/2022
Price = 1.18719189480175 AIM:M : AIM Hypothetical Moderate Index
Date = 3/4/2022
Price = 1.19204814567241 AIM:M : AIM Hypothetical Moderate Index
Date = 3/3/2022
Price = 1.18926959697545 AIM:M : AIM Hypothetical Moderate Index
Date = 3/2/2022
Price = 1.18757309483674 AIM:M : AIM Hypothetical Moderate Index
Date = 3/1/2022
Price = 1.19664198405439 AIM:M : AIM Hypothetical Moderate Index
Date = 2/28/2022
Price = 1.19203950657813 AIM:M : AIM Hypothetical Moderate Index
Date = 2/25/2022
Price = 1.18612712643206 AIM:M : AIM Hypothetical Moderate Index
Date = 2/24/2022
Price = 1.18531613145678 AIM:M : AIM Hypothetical Moderate Index
Date = 2/23/2022
Price = 1.18410341859759 AIM:M : AIM Hypothetical Moderate Index
Date = 2/22/2022
Price = 1.1873430789516 AIM:M : AIM Hypothetical Moderate Index
Date = 2/18/2022
Price = 1.18875017143203 AIM:M : AIM Hypothetical Moderate Index
Date = 2/17/2022
Price = 1.18781390958972 AIM:M : AIM Hypothetical Moderate Index
Date = 2/16/2022
Price = 1.18616060292239 AIM:M : AIM Hypothetical Moderate Index
Date = 2/15/2022
Price = 1.18477510817766 AIM:M : AIM Hypothetical Moderate Index
Date = 2/14/2022
Price = 1.18575024594422 AIM:M : AIM Hypothetical Moderate Index
Date = 2/11/2022
Price = 1.19032464636408 AIM:M : AIM Hypothetical Moderate Index
Date = 2/10/2022
Price = 1.18481506398869 AIM:M : AIM Hypothetical Moderate Index
Date = 2/9/2022
Price = 1.1933375304933 AIM:M : AIM Hypothetical Moderate Index
Date = 2/8/2022
Price = 1.19329973445584 AIM:M : AIM Hypothetical Moderate Index
Date = 2/7/2022
Price = 1.19569276357067 AIM:M : AIM Hypothetical Moderate Index
Date = 2/4/2022
Price = 1.19471978557768 AIM:M : AIM Hypothetical Moderate Index
Date = 2/3/2022
Price = 1.20321201525232 AIM:M : AIM Hypothetical Moderate Index
Date = 2/2/2022
Price = 1.20827776415921 AIM:M : AIM Hypothetical Moderate Index
Date = 2/1/2022
Price = 1.20630913055075 AIM:M : AIM Hypothetical Moderate Index
Date = 1/31/2022
Price = 1.20681883711312 AIM:M : AIM Hypothetical Moderate Index
Date = 1/28/2022
Price = 1.20767194767301 AIM:M : AIM Hypothetical Moderate Index
Date = 1/27/2022
Price = 1.20623353847583 AIM:M : AIM Hypothetical Moderate Index
Date = 1/26/2022
Price = 1.2019388287332 AIM:M : AIM Hypothetical Moderate Index
Date = 1/25/2022
Price = 1.20929825717072 AIM:M : AIM Hypothetical Moderate Index
Date = 1/24/2022
Price = 1.21062219836872 AIM:M : AIM Hypothetical Moderate Index
Date = 1/21/2022
Price = 1.21320312778408 AIM:M : AIM Hypothetical Moderate Index
Date = 1/20/2022
Price = 1.20699161899866 AIM:M : AIM Hypothetical Moderate Index
Date = 1/19/2022
Price = 1.20536638938774 AIM:M : AIM Hypothetical Moderate Index
Date = 1/18/2022
Price = 1.20187079586576 AIM:M : AIM Hypothetical Moderate Index
Date = 1/14/2022
Price = 1.21017944478701 AIM:M : AIM Hypothetical Moderate Index
Date = 1/13/2022
Price = 1.21739632816895 AIM:M : AIM Hypothetical Moderate Index
Date = 1/12/2022
Price = 1.21374523094999 AIM:M : AIM Hypothetical Moderate Index
Date = 1/11/2022
Price = 1.21413938962639 AIM:M : AIM Hypothetical Moderate Index
Date = 1/10/2022
Price = 1.21117834006283 AIM:M : AIM Hypothetical Moderate Index
Date = 1/7/2022
Price = 1.21130252704306 AIM:M : AIM Hypothetical Moderate Index
Date = 1/6/2022
Price = 1.21458754264203 AIM:M : AIM Hypothetical Moderate Index
Date = 1/5/2022
Price = 1.21535102259879 AIM:M : AIM Hypothetical Moderate Index
Date = 1/4/2022
Price = 1.2191468246469 AIM:M : AIM Hypothetical Moderate Index
Date = 1/3/2022
Price = 1.22064246784367 AIM:M : AIM Hypothetical Moderate Index
Date = 12/31/2021
Price = 1.23139922010576 AIM:M : AIM Hypothetical Moderate Index
Date = 12/30/2021
Price = 1.23145753399214 AIM:M : AIM Hypothetical Moderate Index
Date = 12/29/2021
Price = 1.22924268619678 AIM:M : AIM Hypothetical Moderate Index
Date = 12/28/2021
Price = 1.23237111821197 AIM:M : AIM Hypothetical Moderate Index
Date = 12/27/2021
Price = 1.23261733239887 AIM:M : AIM Hypothetical Moderate Index
Date = 12/23/2021
Price = 1.23252662190896 AIM:M : AIM Hypothetical Moderate Index
Date = 12/22/2021
Price = 1.23406762035068 AIM:M : AIM Hypothetical Moderate Index
Date = 12/21/2021
Price = 1.23304712733917 AIM:M : AIM Hypothetical Moderate Index
Date = 12/20/2021
Price = 1.23503411902296 AIM:M : AIM Hypothetical Moderate Index
Date = 12/17/2021
Price = 1.23617447946757 AIM:M : AIM Hypothetical Moderate Index
Date = 12/16/2021
Price = 1.23469719434614 AIM:M : AIM Hypothetical Moderate Index
Date = 12/15/2021
Price = 1.23308816303699 AIM:M : AIM Hypothetical Moderate Index
Date = 12/14/2021
Price = 1.23419396710449 AIM:M : AIM Hypothetical Moderate Index
Date = 12/13/2021
Price = 1.23563777573559 AIM:M : AIM Hypothetical Moderate Index
Date = 12/10/2021
Price = 1.2319251249699 AIM:M : AIM Hypothetical Moderate Index
Date = 12/9/2021
Price = 1.23173290512223 AIM:M : AIM Hypothetical Moderate Index
Date = 12/8/2021
Price = 1.23082903988346 AIM:M : AIM Hypothetical Moderate Index
Date = 12/7/2021
Price = 1.23352227752442 AIM:M : AIM Hypothetical Moderate Index
Date = 12/6/2021
Price = 1.23597578029919 AIM:M : AIM Hypothetical Moderate Index
Date = 12/3/2021
Price = 1.23962147808424 AIM:M : AIM Hypothetical Moderate Index
Date = 12/2/2021
Price = 1.23569284996161 AIM:M : AIM Hypothetical Moderate Index
Date = 12/1/2021
Price = 1.23641313444698 AIM:M : AIM Hypothetical Moderate Index
Date = 11/30/2021
Price = 1.23601573611023 AIM:M : AIM Hypothetical Moderate Index
Date = 11/29/2021
Price = 1.23314755681014 AIM:M : AIM Hypothetical Moderate Index
Date = 11/26/2021
Price = 1.2329531771889 AIM:M : AIM Hypothetical Moderate Index
Date = 11/24/2021
Price = 1.22546632211079 AIM:M : AIM Hypothetical Moderate Index
Date = 11/23/2021
Price = 1.21970836577493 AIM:M : AIM Hypothetical Moderate Index
Date = 11/22/2021
Price = 1.22680322195021 AIM:M : AIM Hypothetical Moderate Index
Date = 11/19/2021
Price = 1.23540128052975 AIM:M : AIM Hypothetical Moderate Index
Date = 11/18/2021
Price = 1.23115084614529 AIM:M : AIM Hypothetical Moderate Index
Date = 11/17/2021
Price = 1.22918437231041 AIM:M : AIM Hypothetical Moderate Index
Date = 11/16/2021
Price = 1.22506244445332 AIM:M : AIM Hypothetical Moderate Index
Date = 11/15/2021
Price = 1.22637666667027 AIM:M : AIM Hypothetical Moderate Index
Date = 11/12/2021
Price = 1.23330306050714 AIM:M : AIM Hypothetical Moderate Index
Date = 11/11/2021
Price = 1.23360002937292 AIM:M : AIM Hypothetical Moderate Index
Date = 11/10/2021
Price = 1.23637965795666 AIM:M : AIM Hypothetical Moderate Index
Date = 11/9/2021
Price = 1.24752948900837 AIM:M : AIM Hypothetical Moderate Index
Date = 11/8/2021
Price = 1.24230607663093 AIM:M : AIM Hypothetical Moderate Index
Date = 11/5/2021
Price = 1.24545394660824 AIM:M : AIM Hypothetical Moderate Index
Date = 11/4/2021
Price = 1.23756321387266 AIM:M : AIM Hypothetical Moderate Index
Date = 11/3/2021
Price = 1.23138086203042 AIM:M : AIM Hypothetical Moderate Index
Date = 11/2/2021
Price = 1.23547471283111 AIM:M : AIM Hypothetical Moderate Index
Date = 11/1/2021
Price = 1.23205579127084 AIM:M : AIM Hypothetical Moderate Index
Date = 10/29/2021
Price = 1.23422744359481 AIM:M : AIM Hypothetical Moderate Index
Date = 10/28/2021
Price = 1.23370153873068 AIM:M : AIM Hypothetical Moderate Index
Date = 10/27/2021
Price = 1.23631270497601 AIM:M : AIM Hypothetical Moderate Index
Date = 10/26/2021
Price = 1.22850404363607 AIM:M : AIM Hypothetical Moderate Index
Date = 10/25/2021
Price = 1.22510779969828 AIM:M : AIM Hypothetical Moderate Index
Date = 10/22/2021
Price = 1.22447714581603 AIM:M : AIM Hypothetical Moderate Index
Date = 10/21/2021
Price = 1.22000317486715 AIM:M : AIM Hypothetical Moderate Index
Date = 10/20/2021
Price = 1.22261866065962 AIM:M : AIM Hypothetical Moderate Index
Date = 10/19/2021
Price = 1.22370610665178 AIM:M : AIM Hypothetical Moderate Index
Date = 10/18/2021
Price = 1.22805157107329 AIM:M : AIM Hypothetical Moderate Index
Date = 10/15/2021
Price = 1.22911957910333 AIM:M : AIM Hypothetical Moderate Index
Date = 10/14/2021
Price = 1.2327847148505 AIM:M : AIM Hypothetical Moderate Index
Date = 10/13/2021
Price = 1.23000616615354 AIM:M : AIM Hypothetical Moderate Index
Date = 10/12/2021
Price = 1.22616824852083 AIM:M : AIM Hypothetical Moderate Index
Date = 10/11/2021
Price = 1.22069322252255 AIM:M : AIM Hypothetical Moderate Index
Date = 10/8/2021
Price = 1.22291886918575 AIM:M : AIM Hypothetical Moderate Index
Date = 10/7/2021
Price = 1.22575357199551 AIM:M : AIM Hypothetical Moderate Index
Date = 10/6/2021
Price = 1.22980530721159 AIM:M : AIM Hypothetical Moderate Index
Date = 10/5/2021
Price = 1.22948998027047 AIM:M : AIM Hypothetical Moderate Index
Date = 10/4/2021
Price = 1.23249314541863 AIM:M : AIM Hypothetical Moderate Index
Date = 10/1/2021
Price = 1.23357627186366 AIM:M : AIM Hypothetical Moderate Index
Date = 9/30/2021
Price = 1.2285159223907 AIM:M : AIM Hypothetical Moderate Index
Date = 9/29/2021
Price = 1.22887012525607 AIM:M : AIM Hypothetical Moderate Index
Date = 9/28/2021
Price = 1.22834853993907 AIM:M : AIM Hypothetical Moderate Index
Date = 9/27/2021
Price = 1.2347144725347 AIM:M : AIM Hypothetical Moderate Index
Date = 9/24/2021
Price = 1.23622955369359 AIM:M : AIM Hypothetical Moderate Index
Date = 9/23/2021
Price = 1.23908261457869 AIM:M : AIM Hypothetical Moderate Index
Date = 9/22/2021
Price = 1.24672605324058 AIM:M : AIM Hypothetical Moderate Index
Date = 9/21/2021
Price = 1.24538267408045 AIM:M : AIM Hypothetical Moderate Index
Date = 9/20/2021
Price = 1.24556841460741 AIM:M : AIM Hypothetical Moderate Index
Date = 9/17/2021
Price = 1.24197995082196 AIM:M : AIM Hypothetical Moderate Index
Date = 9/16/2021
Price = 1.24448852782274 AIM:M : AIM Hypothetical Moderate Index
Date = 9/15/2021
Price = 1.24653059373255 AIM:M : AIM Hypothetical Moderate Index
Date = 9/14/2021
Price = 1.24771630942212 AIM:M : AIM Hypothetical Moderate Index
Date = 9/13/2021
Price = 1.24398206092073 AIM:M : AIM Hypothetical Moderate Index
Date = 9/10/2021
Price = 1.24015062260873 AIM:M : AIM Hypothetical Moderate Index
Date = 9/9/2021
Price = 1.24440105699318 AIM:M : AIM Hypothetical Moderate Index
Date = 9/8/2021
Price = 1.23921436076642 AIM:M : AIM Hypothetical Moderate Index
Date = 9/7/2021
Price = 1.23688072542475 AIM:M : AIM Hypothetical Moderate Index
Date = 9/3/2021
Price = 1.24164518591871 AIM:M : AIM Hypothetical Moderate Index
Date = 9/2/2021
Price = 1.24455224114304 AIM:M : AIM Hypothetical Moderate Index
Date = 9/1/2021
Price = 1.24235791119659 AIM:M : AIM Hypothetical Moderate Index
Date = 8/31/2021
Price = 1.24056745890761 AIM:M : AIM Hypothetical Moderate Index
Date = 8/30/2021
Price = 1.2434421175284 AIM:M : AIM Hypothetical Moderate Index
Date = 8/27/2021
Price = 1.24192703636951 AIM:M : AIM Hypothetical Moderate Index
Date = 8/26/2021
Price = 1.23641529422055 AIM:M : AIM Hypothetical Moderate Index
Date = 8/25/2021
Price = 1.23677489651985 AIM:M : AIM Hypothetical Moderate Index
Date = 8/24/2021
Price = 1.24036012064495 AIM:M : AIM Hypothetical Moderate Index
Date = 8/23/2021
Price = 1.24304363930486 AIM:M : AIM Hypothetical Moderate Index
Date = 8/20/2021
Price = 1.24197023184089 AIM:M : AIM Hypothetical Moderate Index
Date = 8/19/2021
Price = 1.24151127995741 AIM:M : AIM Hypothetical Moderate Index
Date = 8/18/2021
Price = 1.24013550419374 AIM:M : AIM Hypothetical Moderate Index
Date = 8/17/2021
Price = 1.24033744302247 AIM:M : AIM Hypothetical Moderate Index
Date = 8/16/2021
Price = 1.24245618089399 AIM:M : AIM Hypothetical Moderate Index
Date = 8/13/2021
Price = 1.24181148848355 AIM:M : AIM Hypothetical Moderate Index
Date = 8/12/2021
Price = 1.23429547646225 AIM:M : AIM Hypothetical Moderate Index
Date = 8/11/2021
Price = 1.2346863954783 AIM:M : AIM Hypothetical Moderate Index
Date = 8/10/2021
Price = 1.2326929244738 AIM:M : AIM Hypothetical Moderate Index
Date = 8/9/2021
Price = 1.226804301837 AIM:M : AIM Hypothetical Moderate Index
Date = 8/6/2021
Price = 1.2295158975533 AIM:M : AIM Hypothetical Moderate Index
Date = 8/5/2021
Price = 1.22809692631824 AIM:M : AIM Hypothetical Moderate Index
Date = 8/4/2021
Price = 1.22189729628746 AIM:M : AIM Hypothetical Moderate Index
Date = 8/3/2021
Price = 1.22775244243394 AIM:M : AIM Hypothetical Moderate Index
Date = 8/2/2021
Price = 1.21698381141721 AIM:M : AIM Hypothetical Moderate Index
Date = 7/30/2021
Price = 1.2154773693526 AIM:M : AIM Hypothetical Moderate Index
Date = 7/29/2021
Price = 1.22385621091485 AIM:M : AIM Hypothetical Moderate Index
Date = 7/28/2021
Price = 1.21446659532215 AIM:M : AIM Hypothetical Moderate Index
Date = 7/27/2021
Price = 1.21067727259474 AIM:M : AIM Hypothetical Moderate Index
Date = 7/26/2021
Price = 1.21425709728592 AIM:M : AIM Hypothetical Moderate Index
Date = 7/23/2021
Price = 1.20783825023785 AIM:M : AIM Hypothetical Moderate Index
Date = 7/22/2021
Price = 1.20347010819386 AIM:M : AIM Hypothetical Moderate Index
Date = 7/21/2021
Price = 1.2045521547521 AIM:M : AIM Hypothetical Moderate Index
Date = 7/20/2021
Price = 1.18525889745719 AIM:M : AIM Hypothetical Moderate Index
Date = 7/19/2021
Price = 1.17300542211155 AIM:M : AIM Hypothetical Moderate Index
Date = 7/16/2021
Price = 1.19937193784604 AIM:M : AIM Hypothetical Moderate Index
Date = 7/15/2021
Price = 1.21056172470878 AIM:M : AIM Hypothetical Moderate Index
Date = 7/14/2021
Price = 1.21889197136572 AIM:M : AIM Hypothetical Moderate Index
Date = 7/13/2021
Price = 1.22006148875352 AIM:M : AIM Hypothetical Moderate Index
Date = 7/12/2021
Price = 1.22766281183081 AIM:M : AIM Hypothetical Moderate Index
Date = 7/9/2021
Price = 1.22573413403339 AIM:M : AIM Hypothetical Moderate Index
Date = 7/8/2021
Price = 1.20321201525232 AIM:M : AIM Hypothetical Moderate Index
Date = 7/7/2021
Price = 1.22012952162095 AIM:M : AIM Hypothetical Moderate Index
Date = 7/6/2021
Price = 1.21658749296724 AIM:M : AIM Hypothetical Moderate Index
Date = 7/2/2021
Price = 1.21855180702855 AIM:M : AIM Hypothetical Moderate Index
Date = 7/1/2021
Price = 1.21572250365272 AIM:M : AIM Hypothetical Moderate Index
Date = 6/30/2021
Price = 1.21351953461199 AIM:M : AIM Hypothetical Moderate Index
Date = 6/29/2021
Price = 1.2147516854333 AIM:M : AIM Hypothetical Moderate Index
Date = 6/28/2021
Price = 1.21434888766262 AIM:M : AIM Hypothetical Moderate Index
Date = 6/25/2021
Price = 1.21683262726736 AIM:M : AIM Hypothetical Moderate Index
Date = 6/24/2021
Price = 1.21524087414675 AIM:M : AIM Hypothetical Moderate Index
Date = 6/23/2021
Price = 1.21144507209864 AIM:M : AIM Hypothetical Moderate Index
Date = 6/22/2021
Price = 1.21252711865688 AIM:M : AIM Hypothetical Moderate Index
Date = 6/21/2021
Price = 1.2110109576112 AIM:M : AIM Hypothetical Moderate Index
Date = 6/18/2021
Price = 1.20376923683321 AIM:M : AIM Hypothetical Moderate Index
Date = 6/17/2021
Price = 1.21481215909324 AIM:M : AIM Hypothetical Moderate Index
Date = 6/16/2021
Price = 1.21583697165189 AIM:M : AIM Hypothetical Moderate Index
Date = 6/15/2021
Price = 1.21955826151186 AIM:M : AIM Hypothetical Moderate Index
Date = 6/14/2021
Price = 1.22088220270987 AIM:M : AIM Hypothetical Moderate Index
Date = 6/11/2021
Price = 1.22072453923931 AIM:M : AIM Hypothetical Moderate Index
Date = 6/10/2021
Price = 1.21853020929286 AIM:M : AIM Hypothetical Moderate Index
Date = 6/9/2021
Price = 1.21592984191537 AIM:M : AIM Hypothetical Moderate Index
Date = 6/8/2021
Price = 1.21767277918583 AIM:M : AIM Hypothetical Moderate Index
Date = 6/7/2021
Price = 1.2167451564378 AIM:M : AIM Hypothetical Moderate Index
Date = 6/4/2021
Price = 1.21704968451108 AIM:M : AIM Hypothetical Moderate Index
Date = 6/3/2021
Price = 1.21139755708012 AIM:M : AIM Hypothetical Moderate Index
Date = 6/2/2021
Price = 1.21472252849011 AIM:M : AIM Hypothetical Moderate Index
Date = 6/1/2021
Price = 1.21232409994136 AIM:M : AIM Hypothetical Moderate Index
Date = 5/28/2021
Price = 1.21135436160873 AIM:M : AIM Hypothetical Moderate Index
Date = 5/27/2021
Price = 1.21030795131438 AIM:M : AIM Hypothetical Moderate Index
Date = 5/26/2021
Price = 1.2100250209768 AIM:M : AIM Hypothetical Moderate Index
Date = 5/25/2021
Price = 1.20982632180842 AIM:M : AIM Hypothetical Moderate Index
Date = 5/24/2021
Price = 1.20881554777797 AIM:M : AIM Hypothetical Moderate Index
Date = 5/21/2021
Price = 1.20639336171996 AIM:M : AIM Hypothetical Moderate Index
Date = 5/20/2021
Price = 1.20556832821647 AIM:M : AIM Hypothetical Moderate Index
Date = 5/19/2021
Price = 1.20059760934664 AIM:M : AIM Hypothetical Moderate Index
Date = 5/18/2021
Price = 1.2042422272449 AIM:M : AIM Hypothetical Moderate Index
Date = 5/17/2021
Price = 1.20586961662939 AIM:M : AIM Hypothetical Moderate Index
Date = 5/14/2021
Price = 1.2065877413412 AIM:M : AIM Hypothetical Moderate Index
Date = 5/13/2021
Price = 1.20047018270605 AIM:M : AIM Hypothetical Moderate Index
Date = 5/12/2021
Price = 1.19559017432612 AIM:M : AIM Hypothetical Moderate Index
Date = 5/11/2021
Price = 1.20189455337502 AIM:M : AIM Hypothetical Moderate Index
Date = 5/10/2021
Price = 1.20669680990645 AIM:M : AIM Hypothetical Moderate Index
Date = 5/7/2021
Price = 1.20909307868163 AIM:M : AIM Hypothetical Moderate Index
Date = 5/6/2021
Price = 1.206418199116 AIM:M : AIM Hypothetical Moderate Index
Date = 5/5/2021
Price = 1.20244745540877 AIM:M : AIM Hypothetical Moderate Index
Date = 5/4/2021
Price = 1.19874236385057 AIM:M : AIM Hypothetical Moderate Index
Date = 5/3/2021
Price = 1.19968078546645 AIM:M : AIM Hypothetical Moderate Index
Date = 4/30/2021
Price = 1.19661066733764 AIM:M : AIM Hypothetical Moderate Index
Date = 4/29/2021
Price = 1.1982823320803 AIM:M : AIM Hypothetical Moderate Index
Date = 4/28/2021
Price = 1.19782014053647 AIM:M : AIM Hypothetical Moderate Index
Date = 4/27/2021
Price = 1.19580075224913 AIM:M : AIM Hypothetical Moderate Index
Date = 4/26/2021
Price = 1.19756204759493 AIM:M : AIM Hypothetical Moderate Index
Date = 4/23/2021
Price = 1.19691519541091 AIM:M : AIM Hypothetical Moderate Index
Date = 4/22/2021
Price = 1.19117883681075 AIM:M : AIM Hypothetical Moderate Index
Date = 4/21/2021
Price = 1.19268851853572 AIM:M : AIM Hypothetical Moderate Index
Date = 4/20/2021
Price = 1.18854823260329 AIM:M : AIM Hypothetical Moderate Index
Date = 4/19/2021
Price = 1.19477593969048 AIM:M : AIM Hypothetical Moderate Index
Date = 4/16/2021
Price = 1.19634069564147 AIM:M : AIM Hypothetical Moderate Index
Date = 4/15/2021
Price = 1.19485261165219 AIM:M : AIM Hypothetical Moderate Index
Date = 4/14/2021
Price = 1.18902986210926 AIM:M : AIM Hypothetical Moderate Index
Date = 4/13/2021
Price = 1.18847588018872 AIM:M : AIM Hypothetical Moderate Index
Date = 4/12/2021
Price = 1.18420060840821 AIM:M : AIM Hypothetical Moderate Index
Date = 4/9/2021
Price = 1.187596852346 AIM:M : AIM Hypothetical Moderate Index
Date = 4/8/2021
Price = 1.18835169320848 AIM:M : AIM Hypothetical Moderate Index
Date = 4/7/2021
Price = 1.18453429342468 AIM:M : AIM Hypothetical Moderate Index
Date = 4/6/2021
Price = 1.1861530437149 AIM:M : AIM Hypothetical Moderate Index
Date = 4/5/2021
Price = 1.18690896446417 AIM:M : AIM Hypothetical Moderate Index
Date = 4/1/2021
Price = 1.18261965415546 AIM:M : AIM Hypothetical Moderate Index
Date = 3/31/2021
Price = 1.17487362624902 AIM:M : AIM Hypothetical Moderate Index
Date = 3/30/2021
Price = 1.1758120478649 AIM:M : AIM Hypothetical Moderate Index
Date = 3/29/2021
Price = 1.17579584956313 AIM:M : AIM Hypothetical Moderate Index
Date = 3/26/2021
Price = 1.17919425327449 AIM:M : AIM Hypothetical Moderate Index
Date = 3/25/2021
Price = 1.17173979479991 AIM:M : AIM Hypothetical Moderate Index
Date = 3/24/2021
Price = 1.16916858436562 AIM:M : AIM Hypothetical Moderate Index
Date = 3/23/2021
Price = 1.17382073663397 AIM:M : AIM Hypothetical Moderate Index
Date = 3/22/2021
Price = 1.18045232137863 AIM:M : AIM Hypothetical Moderate Index
Date = 3/19/2021
Price = 1.17950742044204 AIM:M : AIM Hypothetical Moderate Index
Date = 3/18/2021
Price = 1.17657012838774 AIM:M : AIM Hypothetical Moderate Index
Date = 3/17/2021
Price = 1.18275140034319 AIM:M : AIM Hypothetical Moderate Index
Date = 3/16/2021
Price = 1.1781370441123 AIM:M : AIM Hypothetical Moderate Index
Date = 3/15/2021
Price = 1.17973527655361 AIM:M : AIM Hypothetical Moderate Index
Date = 3/12/2021
Price = 1.1815181696351 AIM:M : AIM Hypothetical Moderate Index
Date = 3/11/2021
Price = 1.18082704209291 AIM:M : AIM Hypothetical Moderate Index
Date = 3/10/2021
Price = 1.17890052406906 AIM:M : AIM Hypothetical Moderate Index
Date = 3/9/2021
Price = 1.17252379260558 AIM:M : AIM Hypothetical Moderate Index
Date = 3/8/2021
Price = 1.16552612624092 AIM:M : AIM Hypothetical Moderate Index
Date = 3/5/2021
Price = 1.16584145318205 AIM:M : AIM Hypothetical Moderate Index
Date = 3/4/2021
Price = 1.16040098356088 AIM:M : AIM Hypothetical Moderate Index
Date = 3/3/2021
Price = 1.16776149188519 AIM:M : AIM Hypothetical Moderate Index
Date = 3/2/2021
Price = 1.17138235227419 AIM:M : AIM Hypothetical Moderate Index
Date = 3/1/2021
Price = 1.17030030571595 AIM:M : AIM Hypothetical Moderate Index
Date = 2/26/2021
Price = 1.15797339806895 AIM:M : AIM Hypothetical Moderate Index
Date = 2/25/2021
Price = 1.16304886595689 AIM:M : AIM Hypothetical Moderate Index
Date = 2/24/2021
Price = 1.178439412412 AIM:M : AIM Hypothetical Moderate Index
Date = 2/23/2021
Price = 1.17254755011485 AIM:M : AIM Hypothetical Moderate Index
Date = 2/22/2021
Price = 1.16772369584773 AIM:M : AIM Hypothetical Moderate Index
Date = 2/19/2021
Price = 1.16840402452207 AIM:M : AIM Hypothetical Moderate Index
Date = 2/18/2021
Price = 1.16594404242659 AIM:M : AIM Hypothetical Moderate Index
Date = 2/17/2021
Price = 1.17004005300084 AIM:M : AIM Hypothetical Moderate Index
Date = 2/16/2021
Price = 1.17255834898269 AIM:M : AIM Hypothetical Moderate Index
Date = 2/12/2021
Price = 1.16647426683786 AIM:M : AIM Hypothetical Moderate Index
Date = 2/11/2021
Price = 1.16406503942127 AIM:M : AIM Hypothetical Moderate Index
Date = 2/10/2021
Price = 1.1617378834003 AIM:M : AIM Hypothetical Moderate Index
Date = 2/9/2021
Price = 1.16082105952012 AIM:M : AIM Hypothetical Moderate Index
Date = 2/8/2021
Price = 1.15860945138512 AIM:M : AIM Hypothetical Moderate Index
Date = 2/5/2021
Price = 1.14893474568126 AIM:M : AIM Hypothetical Moderate Index
Date = 2/4/2021
Price = 1.14613999868254 AIM:M : AIM Hypothetical Moderate Index
Date = 2/3/2021
Price = 1.1361542855847 AIM:M : AIM Hypothetical Moderate Index
Date = 2/2/2021
Price = 1.13958400601281 AIM:M : AIM Hypothetical Moderate Index
Date = 2/1/2021
Price = 1.12591479909246 AIM:M : AIM Hypothetical Moderate Index
Date = 1/29/2021
Price = 1.10471338184905 AIM:M : AIM Hypothetical Moderate Index
Date = 1/28/2021
Price = 1.12471828453505 AIM:M : AIM Hypothetical Moderate Index
Date = 1/27/2021
Price = 1.11700465323216 AIM:M : AIM Hypothetical Moderate Index
Date = 1/26/2021
Price = 1.14273943519761 AIM:M : AIM Hypothetical Moderate Index
Date = 1/25/2021
Price = 1.14775010987848 AIM:M : AIM Hypothetical Moderate Index
Date = 1/22/2021
Price = 1.14286902161177 AIM:M : AIM Hypothetical Moderate Index
Date = 1/21/2021
Price = 1.14731491550426 AIM:M : AIM Hypothetical Moderate Index
Date = 1/20/2021
Price = 1.14394782850966 AIM:M : AIM Hypothetical Moderate Index
Date = 1/19/2021
Price = 1.13020302951439 AIM:M : AIM Hypothetical Moderate Index
Date = 1/15/2021
Price = 1.11789124028237 AIM:M : AIM Hypothetical Moderate Index
Date = 1/14/2021
Price = 1.12804109617148 AIM:M : AIM Hypothetical Moderate Index
Date = 1/13/2021
Price = 1.12743959923242 AIM:M : AIM Hypothetical Moderate Index
Date = 1/12/2021
Price = 1.12475392079894 AIM:M : AIM Hypothetical Moderate Index
Date = 1/11/2021
Price = 1.12115897769278 AIM:M : AIM Hypothetical Moderate Index
Date = 1/8/2021
Price = 1.12747739526988 AIM:M : AIM Hypothetical Moderate Index
Date = 1/7/2021
Price = 1.120410616151 AIM:M : AIM Hypothetical Moderate Index
Date = 1/6/2021
Price = 1.10392938404338 AIM:M : AIM Hypothetical Moderate Index
Date = 1/5/2021
Price = 1.10951023894655 AIM:M : AIM Hypothetical Moderate Index
Date = 1/4/2021
Price = 1.1079994773348 AIM:M : AIM Hypothetical Moderate Index
Date = 12/31/2020
Price = 1.11156202383742 AIM:M : AIM Hypothetical Moderate Index
Date = 12/30/2020
Price = 1.10956747294614 AIM:M : AIM Hypothetical Moderate Index
Date = 12/29/2020
Price = 1.10678244492847 AIM:M : AIM Hypothetical Moderate Index
Date = 12/28/2020
Price = 1.10819493684282 AIM:M : AIM Hypothetical Moderate Index
Date = 12/24/2020
Price = 1.10550925840935 AIM:M : AIM Hypothetical Moderate Index
Date = 12/23/2020
Price = 1.10146616228755 AIM:M : AIM Hypothetical Moderate Index
Date = 12/22/2020
Price = 1.10566368221956 AIM:M : AIM Hypothetical Moderate Index
Date = 12/21/2020
Price = 1.10210437537729 AIM:M : AIM Hypothetical Moderate Index
Date = 12/18/2020
Price = 1.10202230398165 AIM:M : AIM Hypothetical Moderate Index
Date = 12/17/2020
Price = 1.10456759713312 AIM:M : AIM Hypothetical Moderate Index
Date = 12/16/2020
Price = 1.10320478001086 AIM:M : AIM Hypothetical Moderate Index
Date = 12/15/2020
Price = 1.10258384510968 AIM:M : AIM Hypothetical Moderate Index
Date = 12/14/2020
Price = 1.0978485415589 AIM:M : AIM Hypothetical Moderate Index
Date = 12/11/2020
Price = 1.09683884741524 AIM:M : AIM Hypothetical Moderate Index
Date = 12/10/2020
Price = 1.09702242816863 AIM:M : AIM Hypothetical Moderate Index
Date = 12/9/2020
Price = 1.0933335349122 AIM:M : AIM Hypothetical Moderate Index
Date = 12/8/2020
Price = 1.10224044111215 AIM:M : AIM Hypothetical Moderate Index
Date = 12/7/2020
Price = 1.0992858708693 AIM:M : AIM Hypothetical Moderate Index
Date = 12/4/2020
Price = 1.09525033395499 AIM:M : AIM Hypothetical Moderate Index
Date = 12/3/2020
Price = 1.09469743192124 AIM:M : AIM Hypothetical Moderate Index
Date = 12/2/2020
Price = 1.09170830530127 AIM:M : AIM Hypothetical Moderate Index
Date = 12/1/2020
Price = 1.09385835988955 AIM:M : AIM Hypothetical Moderate Index
Date = 11/30/2020
Price = 1.09412725169893 AIM:M : AIM Hypothetical Moderate Index
Date = 11/27/2020
Price = 1.0916219143585 AIM:M : AIM Hypothetical Moderate Index
Date = 11/25/2020
Price = 1.08915005350839 AIM:M : AIM Hypothetical Moderate Index
Date = 11/24/2020
Price = 1.08900102913211 AIM:M : AIM Hypothetical Moderate Index
Date = 11/23/2020
Price = 1.0883671355895 AIM:M : AIM Hypothetical Moderate Index
Date = 11/20/2020
Price = 1.09028069497194 AIM:M : AIM Hypothetical Moderate Index
Date = 11/19/2020
Price = 1.08775699955617 AIM:M : AIM Hypothetical Moderate Index
Date = 11/18/2020
Price = 1.08478947067189 AIM:M : AIM Hypothetical Moderate Index
Date = 11/17/2020
Price = 1.08570737443886 AIM:M : AIM Hypothetical Moderate Index
Date = 11/16/2020
Price = 1.08358107735985 AIM:M : AIM Hypothetical Moderate Index
Date = 11/13/2020
Price = 1.08011032123392 AIM:M : AIM Hypothetical Moderate Index
Date = 11/12/2020
Price = 1.07726157989596 AIM:M : AIM Hypothetical Moderate Index
Date = 11/11/2020
Price = 1.07591604096227 AIM:M : AIM Hypothetical Moderate Index
Date = 11/10/2020
Price = 1.07369147418585 AIM:M : AIM Hypothetical Moderate Index
Date = 11/9/2020
Price = 1.07352409173422 AIM:M : AIM Hypothetical Moderate Index
Date = 11/6/2020
Price = 1.07965352912401 AIM:M : AIM Hypothetical Moderate Index
Date = 11/5/2020
Price = 1.08208759393665 AIM:M : AIM Hypothetical Moderate Index
Date = 11/4/2020
Price = 1.07350573365888 AIM:M : AIM Hypothetical Moderate Index
Date = 11/3/2020
Price = 1.06426730221604 AIM:M : AIM Hypothetical Moderate Index
Date = 11/2/2020
Price = 1.06034083386698 AIM:M : AIM Hypothetical Moderate Index
Date = 10/30/2020
Price = 1.05463795175714 AIM:M : AIM Hypothetical Moderate Index
Date = 10/29/2020
Price = 1.05823505463687 AIM:M : AIM Hypothetical Moderate Index
Date = 10/28/2020
Price = 1.06044882254544 AIM:M : AIM Hypothetical Moderate Index
Date = 10/27/2020
Price = 1.07017320304139 AIM:M : AIM Hypothetical Moderate Index
Date = 10/26/2020
Price = 1.06851773660049 AIM:M : AIM Hypothetical Moderate Index
Date = 10/23/2020
Price = 1.07046261269968 AIM:M : AIM Hypothetical Moderate Index
Date = 10/22/2020
Price = 1.06819485045188 AIM:M : AIM Hypothetical Moderate Index
Date = 10/21/2020
Price = 1.06926609814227 AIM:M : AIM Hypothetical Moderate Index
Date = 10/20/2020
Price = 1.07187942416117 AIM:M : AIM Hypothetical Moderate Index
Date = 10/19/2020
Price = 1.07041293790759 AIM:M : AIM Hypothetical Moderate Index
Date = 10/16/2020
Price = 1.07885549279014 AIM:M : AIM Hypothetical Moderate Index
Date = 10/15/2020
Price = 1.07981119259457 AIM:M : AIM Hypothetical Moderate Index
Date = 10/14/2020
Price = 1.08315020253277 AIM:M : AIM Hypothetical Moderate Index
Date = 10/13/2020
Price = 1.08592011213544 AIM:M : AIM Hypothetical Moderate Index
Date = 10/12/2020
Price = 1.08932283539394 AIM:M : AIM Hypothetical Moderate Index
Date = 10/9/2020
Price = 1.07616117526239 AIM:M : AIM Hypothetical Moderate Index
Date = 10/8/2020
Price = 1.06841514735595 AIM:M : AIM Hypothetical Moderate Index
Date = 10/7/2020
Price = 1.06311290324322 AIM:M : AIM Hypothetical Moderate Index
Date = 10/6/2020
Price = 1.05467682768139 AIM:M : AIM Hypothetical Moderate Index
Date = 10/5/2020
Price = 1.06135808721814 AIM:M : AIM Hypothetical Moderate Index
Date = 10/2/2020
Price = 1.05160239000543 AIM:M : AIM Hypothetical Moderate Index
Date = 10/1/2020
Price = 1.06249196834204 AIM:M : AIM Hypothetical Moderate Index
Date = 9/30/2020
Price = 1.05577507254139 AIM:M : AIM Hypothetical Moderate Index
Date = 9/29/2020
Price = 1.05345979527506 AIM:M : AIM Hypothetical Moderate Index
Date = 9/28/2020
Price = 1.05456667922935 AIM:M : AIM Hypothetical Moderate Index
Date = 9/25/2020
Price = 1.04332505780094 AIM:M : AIM Hypothetical Moderate Index
Date = 9/24/2020
Price = 1.03462009042972 AIM:M : AIM Hypothetical Moderate Index
Date = 9/23/2020
Price = 1.03259530270846 AIM:M : AIM Hypothetical Moderate Index
Date = 9/22/2020
Price = 1.04783142535337 AIM:M : AIM Hypothetical Moderate Index
Date = 9/21/2020
Price = 1.0418272548306 AIM:M : AIM Hypothetical Moderate Index
Date = 9/18/2020
Price = 1.04334125610271 AIM:M : AIM Hypothetical Moderate Index
Date = 9/17/2020
Price = 1.04942425836075 AIM:M : AIM Hypothetical Moderate Index
Date = 9/16/2020
Price = 1.050420993863 AIM:M : AIM Hypothetical Moderate Index
Date = 9/15/2020
Price = 1.05543166854387 AIM:M : AIM Hypothetical Moderate Index
Date = 9/14/2020
Price = 1.05165206479753 AIM:M : AIM Hypothetical Moderate Index
Date = 9/11/2020
Price = 1.04555718378485 AIM:M : AIM Hypothetical Moderate Index
Date = 9/10/2020
Price = 1.0465539192871 AIM:M : AIM Hypothetical Moderate Index
Date = 9/9/2020
Price = 1.05105812706596 AIM:M : AIM Hypothetical Moderate Index
Date = 9/8/2020
Price = 1.04204647184789 AIM:M : AIM Hypothetical Moderate Index
Date = 9/4/2020
Price = 1.05444789168304 AIM:M : AIM Hypothetical Moderate Index
Date = 9/3/2020
Price = 1.06498434704106 AIM:M : AIM Hypothetical Moderate Index
Date = 9/2/2020
Price = 1.08443418791974 AIM:M : AIM Hypothetical Moderate Index
Date = 9/1/2020
Price = 1.07641062910964 AIM:M : AIM Hypothetical Moderate Index
Date = 8/31/2020
Price = 1.06638711997434 AIM:M : AIM Hypothetical Moderate Index
Date = 8/28/2020
Price = 1.06240449751248 AIM:M : AIM Hypothetical Moderate Index
Date = 8/27/2020
Price = 1.05726207664388 AIM:M : AIM Hypothetical Moderate Index
Date = 8/26/2020
Price = 1.06488175779651 AIM:M : AIM Hypothetical Moderate Index
Date = 8/25/2020
Price = 1.06048553869612 AIM:M : AIM Hypothetical Moderate Index
Date = 8/24/2020
Price = 1.06073175288303 AIM:M : AIM Hypothetical Moderate Index
Date = 8/21/2020
Price = 1.05792728690324 AIM:M : AIM Hypothetical Moderate Index
Date = 8/20/2020
Price = 1.05242634362213 AIM:M : AIM Hypothetical Moderate Index
Date = 8/19/2020
Price = 1.0488292407424 AIM:M : AIM Hypothetical Moderate Index
Date = 8/18/2020
Price = 1.05300192327836 AIM:M : AIM Hypothetical Moderate Index
Date = 8/17/2020
Price = 1.04863054157402 AIM:M : AIM Hypothetical Moderate Index
Date = 8/14/2020
Price = 1.04414685164407 AIM:M : AIM Hypothetical Moderate Index
Date = 8/13/2020
Price = 1.04620403596887 AIM:M : AIM Hypothetical Moderate Index
Date = 8/12/2020
Price = 1.05169849992927 AIM:M : AIM Hypothetical Moderate Index
Date = 8/11/2020
Price = 1.04435526979351 AIM:M : AIM Hypothetical Moderate Index
Date = 8/10/2020
Price = 1.05283886037388 AIM:M : AIM Hypothetical Moderate Index
Date = 8/7/2020
Price = 1.05525996654511 AIM:M : AIM Hypothetical Moderate Index
Date = 8/6/2020
Price = 1.06101468322061 AIM:M : AIM Hypothetical Moderate Index
Date = 8/5/2020
Price = 1.05850718610661 AIM:M : AIM Hypothetical Moderate Index
Date = 8/4/2020
Price = 1.05895965866938 AIM:M : AIM Hypothetical Moderate Index
Date = 8/3/2020
Price = 1.05562928782546 AIM:M : AIM Hypothetical Moderate Index
Date = 7/31/2020
Price = 1.0490830141368 AIM:M : AIM Hypothetical Moderate Index
Date = 7/30/2020
Price = 1.04386500119327 AIM:M : AIM Hypothetical Moderate Index
Date = 7/29/2020
Price = 1.04091367061077 AIM:M : AIM Hypothetical Moderate Index
Date = 7/28/2020
Price = 1.03347865009832 AIM:M : AIM Hypothetical Moderate Index
Date = 7/27/2020
Price = 1.03649261411434 AIM:M : AIM Hypothetical Moderate Index
Date = 7/24/2020
Price = 1.03049060336514 AIM:M : AIM Hypothetical Moderate Index
Date = 7/23/2020
Price = 1.03503476695503 AIM:M : AIM Hypothetical Moderate Index
Date = 7/22/2020
Price = 1.03939858945188 AIM:M : AIM Hypothetical Moderate Index
Date = 7/21/2020
Price = 1.03580688600607 AIM:M : AIM Hypothetical Moderate Index
Date = 7/20/2020
Price = 1.03772476493564 AIM:M : AIM Hypothetical Moderate Index
Date = 7/17/2020
Price = 1.02972280386124 AIM:M : AIM Hypothetical Moderate Index
Date = 7/16/2020
Price = 1.02577689755006 AIM:M : AIM Hypothetical Moderate Index
Date = 7/15/2020
Price = 1.02732761497285 AIM:M : AIM Hypothetical Moderate Index
Date = 7/14/2020
Price = 1.02536978023224 AIM:M : AIM Hypothetical Moderate Index
Date = 7/13/2020
Price = 1.01900600741018 AIM:M : AIM Hypothetical Moderate Index
Date = 7/10/2020
Price = 1.02421646114621 AIM:M : AIM Hypothetical Moderate Index
Date = 7/9/2020
Price = 1.02698097131497 AIM:M : AIM Hypothetical Moderate Index
Date = 7/8/2020
Price = 1.01990231344146 AIM:M : AIM Hypothetical Moderate Index
Date = 7/7/2020
Price = 1.01431929876472 AIM:M : AIM Hypothetical Moderate Index
Date = 7/6/2020
Price = 1.0157361102262 AIM:M : AIM Hypothetical Moderate Index
Date = 7/2/2020
Price = 1.00666506123498 AIM:M : AIM Hypothetical Moderate Index
Date = 7/1/2020
Price = 1.00165870610125 AIM:M : AIM Hypothetical Moderate Index
Date = 6/30/2020
Price = 1.00019437962124 AIM:M : AIM Hypothetical Moderate Index
Date = 6/29/2020
Price = 0.991329589005889 AIM:M : AIM Hypothetical Moderate Index
Date = 6/26/2020
Price = 0.987918226653118 AIM:M : AIM Hypothetical Moderate Index
Date = 6/25/2020
Price = 0.993632987517589 AIM:M : AIM Hypothetical Moderate Index
Date = 6/24/2020
Price = 0.987557544467038 AIM:M : AIM Hypothetical Moderate Index
Date = 6/23/2020
Price = 0.998403927332258 AIM:M : AIM Hypothetical Moderate Index
Date = 6/22/2020
Price = 0.996548681836196 AIM:M : AIM Hypothetical Moderate Index
Date = 6/19/2020
Price = 0.989786430790596 AIM:M : AIM Hypothetical Moderate Index
Date = 6/18/2020
Price = 0.990587706784821 AIM:M : AIM Hypothetical Moderate Index
Date = 6/17/2020
Price = 0.986733590850335 AIM:M : AIM Hypothetical Moderate Index
Date = 6/16/2020
Price = 0.983926965096979 AIM:M : AIM Hypothetical Moderate Index
Date = 6/15/2020
Price = 0.978312633703482 AIM:M : AIM Hypothetical Moderate Index
Date = 6/12/2020
Price = 0.971983417258534 AIM:M : AIM Hypothetical Moderate Index
Date = 6/11/2020
Price = 0.968865784111194 AIM:M : AIM Hypothetical Moderate Index
Date = 6/10/2020
Price = 0.993583312725494 AIM:M : AIM Hypothetical Moderate Index
Date = 6/9/2020
Price = 0.983601919174794 AIM:M : AIM Hypothetical Moderate Index
Date = 6/8/2020
Price = 0.98237084824027 AIM:M : AIM Hypothetical Moderate Index
Date = 6/5/2020
Price = 0.978759706832336 AIM:M : AIM Hypothetical Moderate Index
Date = 6/4/2020
Price = 0.969331215315386 AIM:M : AIM Hypothetical Moderate Index
Date = 6/3/2020
Price = 0.977007050580817 AIM:M : AIM Hypothetical Moderate Index
Date = 6/2/2020
Price = 0.975972519041104 AIM:M : AIM Hypothetical Moderate Index
Date = 6/1/2020
Price = 0.967436014008291 AIM:M : AIM Hypothetical Moderate Index
Date = 5/29/2020
Price = 0.96276874332495 AIM:M : AIM Hypothetical Moderate Index
Date = 5/28/2020
Price = 0.950100591453992 AIM:M : AIM Hypothetical Moderate Index
Date = 5/27/2020
Price = 0.950240976735999 AIM:M : AIM Hypothetical Moderate Index
Date = 5/26/2020
Price = 0.947728080188073 AIM:M : AIM Hypothetical Moderate Index
Date = 5/22/2020
Price = 0.942523025885966 AIM:M : AIM Hypothetical Moderate Index
Date = 5/21/2020
Price = 0.945389045412479 AIM:M : AIM Hypothetical Moderate Index
Date = 5/20/2020
Price = 0.957562609136058 AIM:M : AIM Hypothetical Moderate Index
Date = 5/19/2020
Price = 0.942285450793339 AIM:M : AIM Hypothetical Moderate Index
Date = 5/18/2020
Price = 0.945283216507581 AIM:M : AIM Hypothetical Moderate Index
Date = 5/15/2020
Price = 0.925477012989958 AIM:M : AIM Hypothetical Moderate Index
Date = 5/14/2020
Price = 0.927967231915406 AIM:M : AIM Hypothetical Moderate Index
Date = 5/13/2020
Price = 0.922331302786216 AIM:M : AIM Hypothetical Moderate Index
Date = 5/12/2020
Price = 0.930060052504096 AIM:M : AIM Hypothetical Moderate Index
Date = 5/11/2020
Price = 0.942828633846028 AIM:M : AIM Hypothetical Moderate Index
Date = 5/8/2020
Price = 0.940429125410492 AIM:M : AIM Hypothetical Moderate Index
Date = 5/7/2020
Price = 0.929411040546509 AIM:M : AIM Hypothetical Moderate Index
Date = 5/6/2020
Price = 0.919405889486546 AIM:M : AIM Hypothetical Moderate Index
Date = 5/5/2020
Price = 0.917552803764053 AIM:M : AIM Hypothetical Moderate Index
Date = 5/4/2020
Price = 0.90939533899266 AIM:M : AIM Hypothetical Moderate Index
Date = 5/1/2020
Price = 0.90372701325993 AIM:M : AIM Hypothetical Moderate Index
Date = 4/30/2020
Price = 0.924058041754902 AIM:M : AIM Hypothetical Moderate Index
Date = 4/29/2020
Price = 0.932740331503645 AIM:M : AIM Hypothetical Moderate Index
Date = 4/28/2020
Price = 0.91197842818159 AIM:M : AIM Hypothetical Moderate Index
Date = 4/27/2020
Price = 0.917400539727415 AIM:M : AIM Hypothetical Moderate Index
Date = 4/24/2020
Price = 0.914522641446271 AIM:M : AIM Hypothetical Moderate Index
Date = 4/23/2020
Price = 0.907607046477247 AIM:M : AIM Hypothetical Moderate Index
Date = 4/22/2020
Price = 0.91083158841627 AIM:M : AIM Hypothetical Moderate Index
Date = 4/21/2020
Price = 0.897723922623952 AIM:M : AIM Hypothetical Moderate Index
Date = 4/20/2020
Price = 0.911002210528248 AIM:M : AIM Hypothetical Moderate Index
Date = 4/17/2020
Price = 0.917098171427708 AIM:M : AIM Hypothetical Moderate Index
Date = 4/16/2020
Price = 0.913079912701952 AIM:M : AIM Hypothetical Moderate Index
Date = 4/15/2020
Price = 0.90754981247766 AIM:M : AIM Hypothetical Moderate Index
Date = 4/14/2020
Price = 0.915497779212827 AIM:M : AIM Hypothetical Moderate Index
Date = 4/13/2020
Price = 0.901214116712004 AIM:M : AIM Hypothetical Moderate Index
Date = 4/9/2020
Price = 0.899521934120427 AIM:M : AIM Hypothetical Moderate Index
Date = 4/8/2020
Price = 0.900602900791881 AIM:M : AIM Hypothetical Moderate Index
Date = 4/7/2020
Price = 0.892495110812582 AIM:M : AIM Hypothetical Moderate Index
Date = 4/6/2020
Price = 0.89341733412669 AIM:M : AIM Hypothetical Moderate Index
Date = 4/3/2020
Price = 0.870004308748271 AIM:M : AIM Hypothetical Moderate Index
Date = 4/2/2020
Price = 0.875459896784421 AIM:M : AIM Hypothetical Moderate Index
Date = 4/1/2020
Price = 0.869185754565491 AIM:M : AIM Hypothetical Moderate Index
Date = 3/31/2020
Price = 0.883507213103778 AIM:M : AIM Hypothetical Moderate Index
Date = 3/30/2020
Price = 0.88920361589291 AIM:M : AIM Hypothetical Moderate Index
Date = 3/27/2020
Price = 0.878141255670756 AIM:M : AIM Hypothetical Moderate Index
Date = 3/26/2020
Price = 0.889373158118103 AIM:M : AIM Hypothetical Moderate Index
Date = 3/25/2020
Price = 0.868624213437463 AIM:M : AIM Hypothetical Moderate Index
Date = 3/24/2020
Price = 0.868617734116755 AIM:M : AIM Hypothetical Moderate Index
Date = 3/23/2020
Price = 0.843528724448529 AIM:M : AIM Hypothetical Moderate Index
Date = 3/20/2020
Price = 0.840051489001893 AIM:M : AIM Hypothetical Moderate Index
Date = 3/19/2020
Price = 0.843723104069769 AIM:M : AIM Hypothetical Moderate Index
Date = 3/18/2020
Price = 0.829396246097559 AIM:M : AIM Hypothetical Moderate Index
Date = 3/17/2020
Price = 0.884440235285732 AIM:M : AIM Hypothetical Moderate Index
Date = 3/16/2020
Price = 0.862437542048092 AIM:M : AIM Hypothetical Moderate Index
Date = 3/13/2020
Price = 0.948417047956692 AIM:M : AIM Hypothetical Moderate Index
Date = 3/12/2020
Price = 0.883021264050677 AIM:M : AIM Hypothetical Moderate Index
Date = 3/11/2020
Price = 0.965211447231872 AIM:M : AIM Hypothetical Moderate Index
Date = 3/10/2020
Price = 1.01098244860009 AIM:M : AIM Hypothetical Moderate Index
Date = 3/9/2020
Price = 0.97978991882491 AIM:M : AIM Hypothetical Moderate Index
Date = 3/6/2020
Price = 1.05573403684358 AIM:M : AIM Hypothetical Moderate Index
Date = 3/5/2020
Price = 1.07160189325751 AIM:M : AIM Hypothetical Moderate Index
Date = 3/4/2020
Price = 1.09374497177716 AIM:M : AIM Hypothetical Moderate Index
Date = 3/3/2020
Price = 1.0751320431566 AIM:M : AIM Hypothetical Moderate Index
Date = 3/2/2020
Price = 1.08551839425155 AIM:M : AIM Hypothetical Moderate Index
Date = 2/28/2020
Price = 1.06648322989818 AIM:M : AIM Hypothetical Moderate Index
Date = 2/27/2020
Price = 1.06982655938351 AIM:M : AIM Hypothetical Moderate Index
Date = 2/26/2020
Price = 1.09427627607522 AIM:M : AIM Hypothetical Moderate Index
Date = 2/25/2020
Price = 1.09883663796688 AIM:M : AIM Hypothetical Moderate Index
Date = 2/24/2020
Price = 1.11554680607285 AIM:M : AIM Hypothetical Moderate Index
Date = 2/21/2020
Price = 1.14460116001438 AIM:M : AIM Hypothetical Moderate Index
Date = 2/20/2020
Price = 1.15251349048566 AIM:M : AIM Hypothetical Moderate Index
Date = 2/19/2020
Price = 1.15919798968276 AIM:M : AIM Hypothetical Moderate Index
Date = 2/18/2020
Price = 1.15060209087679 AIM:M : AIM Hypothetical Moderate Index
Date = 2/14/2020
Price = 1.15539030888002 AIM:M : AIM Hypothetical Moderate Index
Date = 2/13/2020
Price = 1.15442596998131 AIM:M : AIM Hypothetical Moderate Index
Date = 2/12/2020
Price = 1.15991287473421 AIM:M : AIM Hypothetical Moderate Index
Date = 2/11/2020
Price = 1.15154159237946 AIM:M : AIM Hypothetical Moderate Index
Date = 2/10/2020
Price = 1.14323942277892 AIM:M : AIM Hypothetical Moderate Index
Date = 2/7/2020
Price = 1.13824062685268 AIM:M : AIM Hypothetical Moderate Index
Date = 2/6/2020
Price = 1.15123058498547 AIM:M : AIM Hypothetical Moderate Index
Date = 2/5/2020
Price = 1.14957511854457 AIM:M : AIM Hypothetical Moderate Index
Date = 2/4/2020
Price = 1.13894795269664 AIM:M : AIM Hypothetical Moderate Index
Date = 2/3/2020
Price = 1.11915146816008 AIM:M : AIM Hypothetical Moderate Index
Date = 1/31/2020
Price = 1.11170024934586 AIM:M : AIM Hypothetical Moderate Index
Date = 1/30/2020
Price = 1.13416945367448 AIM:M : AIM Hypothetical Moderate Index
Date = 1/29/2020
Price = 1.13378825363949 AIM:M : AIM Hypothetical Moderate Index
Date = 1/28/2020
Price = 1.13761861206471 AIM:M : AIM Hypothetical Moderate Index
Date = 1/27/2020
Price = 1.12331119205462 AIM:M : AIM Hypothetical Moderate Index
Date = 1/24/2020
Price = 1.14945093156433 AIM:M : AIM Hypothetical Moderate Index
Date = 1/23/2020
Price = 1.15607927664864 AIM:M : AIM Hypothetical Moderate Index
Date = 1/22/2020
Price = 1.15407716654986 AIM:M : AIM Hypothetical Moderate Index
Date = 1/21/2020
Price = 1.15063124781998 AIM:M : AIM Hypothetical Moderate Index
Date = 1/17/2020
Price = 1.15774770173095 AIM:M : AIM Hypothetical Moderate Index
Date = 1/16/2020
Price = 1.15096385294966 AIM:M : AIM Hypothetical Moderate Index
Date = 1/15/2020
Price = 1.14286362217785 AIM:M : AIM Hypothetical Moderate Index
Date = 1/14/2020
Price = 1.14723392399541 AIM:M : AIM Hypothetical Moderate Index
Date = 1/13/2020
Price = 1.14810539263064 AIM:M : AIM Hypothetical Moderate Index
Date = 1/10/2020
Price = 1.13940906435369 AIM:M : AIM Hypothetical Moderate Index
Date = 1/9/2020
Price = 1.14282798591396 AIM:M : AIM Hypothetical Moderate Index
Date = 1/8/2020
Price = 1.13967471650272 AIM:M : AIM Hypothetical Moderate Index
Date = 1/7/2020
Price = 1.13730112535002 AIM:M : AIM Hypothetical Moderate Index
Date = 1/6/2020
Price = 1.13587675468104 AIM:M : AIM Hypothetical Moderate Index
Date = 1/3/2020
Price = 1.13615104592435 AIM:M : AIM Hypothetical Moderate Index
Date = 1/2/2020
Price = 1.14227832354056 AIM:M : AIM Hypothetical Moderate Index
Date = 12/31/2019
Price = 1.13357551594291 AIM:M : AIM Hypothetical Moderate Index
Date = 12/30/2019
Price = 1.13240923821547 AIM:M : AIM Hypothetical Moderate Index
Date = 12/27/2019
Price = 1.13597934392558 AIM:M : AIM Hypothetical Moderate Index
Date = 12/26/2019
Price = 1.13496856989513 AIM:M : AIM Hypothetical Moderate Index
Date = 12/24/2019
Price = 1.13241463764939 AIM:M : AIM Hypothetical Moderate Index
Date = 12/23/2019
Price = 1.13195676565269 AIM:M : AIM Hypothetical Moderate Index
Date = 12/20/2019
Price = 1.1301036799302 AIM:M : AIM Hypothetical Moderate Index
Date = 12/19/2019
Price = 1.1268910167458 AIM:M : AIM Hypothetical Moderate Index
Date = 12/18/2019
Price = 1.12400123971003 AIM:M : AIM Hypothetical Moderate Index
Date = 12/17/2019
Price = 1.12543100981293 AIM:M : AIM Hypothetical Moderate Index
Date = 12/16/2019
Price = 1.12539969309618 AIM:M : AIM Hypothetical Moderate Index
Date = 12/13/2019
Price = 1.121960253687 AIM:M : AIM Hypothetical Moderate Index
Date = 12/12/2019
Price = 1.11791391790485 AIM:M : AIM Hypothetical Moderate Index
Date = 12/11/2019
Price = 1.11221319556858 AIM:M : AIM Hypothetical Moderate Index
Date = 12/10/2019
Price = 1.10587965957649 AIM:M : AIM Hypothetical Moderate Index
Date = 12/9/2019
Price = 1.10559348957855 AIM:M : AIM Hypothetical Moderate Index
Date = 12/6/2019
Price = 1.10885258789469 AIM:M : AIM Hypothetical Moderate Index
Date = 12/5/2019
Price = 1.10354170468768 AIM:M : AIM Hypothetical Moderate Index
Date = 12/4/2019
Price = 1.10308059303063 AIM:M : AIM Hypothetical Moderate Index
Date = 12/3/2019
Price = 1.09963575418753 AIM:M : AIM Hypothetical Moderate Index
Date = 12/2/2019
Price = 1.10142620647651 AIM:M : AIM Hypothetical Moderate Index
Date = 11/29/2019
Price = 1.10763555548836 AIM:M : AIM Hypothetical Moderate Index
Date = 11/27/2019
Price = 1.11057392742945 AIM:M : AIM Hypothetical Moderate Index
Date = 11/26/2019
Price = 1.11125641587736 AIM:M : AIM Hypothetical Moderate Index
Date = 11/25/2019
Price = 1.10934825592885 AIM:M : AIM Hypothetical Moderate Index
Date = 11/22/2019
Price = 1.10501359037518 AIM:M : AIM Hypothetical Moderate Index
Date = 11/21/2019
Price = 1.10398985770332 AIM:M : AIM Hypothetical Moderate Index
Date = 11/20/2019
Price = 1.10777486088358 AIM:M : AIM Hypothetical Moderate Index
Date = 11/19/2019
Price = 1.10796708073126 AIM:M : AIM Hypothetical Moderate Index
Date = 11/18/2019
Price = 1.10641636330847 AIM:M : AIM Hypothetical Moderate Index
Date = 11/15/2019
Price = 1.10592501482145 AIM:M : AIM Hypothetical Moderate Index
Date = 11/14/2019
Price = 1.10422959256951 AIM:M : AIM Hypothetical Moderate Index
Date = 11/13/2019
Price = 1.10113679681822 AIM:M : AIM Hypothetical Moderate Index
Date = 11/12/2019
Price = 1.10008066754281 AIM:M : AIM Hypothetical Moderate Index
Date = 11/11/2019
Price = 1.09852455068611 AIM:M : AIM Hypothetical Moderate Index
Date = 11/8/2019
Price = 1.09943597513237 AIM:M : AIM Hypothetical Moderate Index
Date = 11/7/2019
Price = 1.100405713465 AIM:M : AIM Hypothetical Moderate Index
Date = 11/6/2019
Price = 1.10518097282681 AIM:M : AIM Hypothetical Moderate Index
Date = 11/5/2019
Price = 1.10329333072721 AIM:M : AIM Hypothetical Moderate Index
Date = 11/4/2019
Price = 1.10796060141055 AIM:M : AIM Hypothetical Moderate Index
Date = 11/1/2019
Price = 1.10692714975762 AIM:M : AIM Hypothetical Moderate Index
Date = 10/31/2019
Price = 1.10268859412779 AIM:M : AIM Hypothetical Moderate Index
Date = 10/30/2019
Price = 1.09940789807597 AIM:M : AIM Hypothetical Moderate Index
Date = 10/29/2019
Price = 1.09498144214561 AIM:M : AIM Hypothetical Moderate Index
Date = 10/28/2019
Price = 1.09587342862974 AIM:M : AIM Hypothetical Moderate Index
Date = 10/25/2019
Price = 1.09642741055028 AIM:M : AIM Hypothetical Moderate Index
Date = 10/24/2019
Price = 1.09240267250381 AIM:M : AIM Hypothetical Moderate Index
Date = 10/23/2019
Price = 1.08838225400449 AIM:M : AIM Hypothetical Moderate Index
Date = 10/22/2019
Price = 1.0884027718534 AIM:M : AIM Hypothetical Moderate Index
Date = 10/21/2019
Price = 1.08650325099917 AIM:M : AIM Hypothetical Moderate Index
Date = 10/18/2019
Price = 1.08441259018405 AIM:M : AIM Hypothetical Moderate Index
Date = 10/17/2019
Price = 1.08528837836641 AIM:M : AIM Hypothetical Moderate Index
Date = 10/16/2019
Price = 1.0861771251902 AIM:M : AIM Hypothetical Moderate Index
Date = 10/15/2019
Price = 1.08573005206134 AIM:M : AIM Hypothetical Moderate Index
Date = 10/14/2019
Price = 1.08555942994936 AIM:M : AIM Hypothetical Moderate Index
Date = 10/11/2019
Price = 1.08454433637177 AIM:M : AIM Hypothetical Moderate Index
Date = 10/10/2019
Price = 1.08122800405605 AIM:M : AIM Hypothetical Moderate Index
Date = 10/9/2019
Price = 1.08354328132239 AIM:M : AIM Hypothetical Moderate Index
Date = 10/8/2019
Price = 1.07998289459333 AIM:M : AIM Hypothetical Moderate Index
Date = 10/7/2019
Price = 1.08432727912806 AIM:M : AIM Hypothetical Moderate Index
Date = 10/4/2019
Price = 1.09141133643549 AIM:M : AIM Hypothetical Moderate Index
Date = 10/3/2019
Price = 1.08446658452328 AIM:M : AIM Hypothetical Moderate Index
Date = 10/2/2019
Price = 1.07675835265431 AIM:M : AIM Hypothetical Moderate Index
Date = 10/1/2019
Price = 1.08033493768513 AIM:M : AIM Hypothetical Moderate Index
Date = 9/30/2019
Price = 1.08151201428042 AIM:M : AIM Hypothetical Moderate Index
Date = 9/27/2019
Price = 1.08051527877817 AIM:M : AIM Hypothetical Moderate Index
Date = 9/26/2019
Price = 1.08444282701402 AIM:M : AIM Hypothetical Moderate Index
Date = 9/25/2019
Price = 1.08209407325736 AIM:M : AIM Hypothetical Moderate Index
Date = 9/24/2019
Price = 1.0838802059992 AIM:M : AIM Hypothetical Moderate Index
Date = 9/23/2019
Price = 1.08385536860316 AIM:M : AIM Hypothetical Moderate Index
Date = 9/20/2019
Price = 1.08217290499264 AIM:M : AIM Hypothetical Moderate Index
Date = 9/19/2019
Price = 1.08205195767276 AIM:M : AIM Hypothetical Moderate Index
Date = 9/18/2019
Price = 1.08357999747306 AIM:M : AIM Hypothetical Moderate Index
Date = 9/17/2019
Price = 1.0835778376995 AIM:M : AIM Hypothetical Moderate Index
Date = 9/16/2019
Price = 1.07999261357439 AIM:M : AIM Hypothetical Moderate Index
Date = 9/13/2019
Price = 1.07865031430105 AIM:M : AIM Hypothetical Moderate Index
Date = 9/12/2019
Price = 1.0863952623207 AIM:M : AIM Hypothetical Moderate Index
Date = 9/11/2019
Price = 1.08555727017579 AIM:M : AIM Hypothetical Moderate Index
Date = 9/10/2019
Price = 1.08147097858261 AIM:M : AIM Hypothetical Moderate Index
Date = 9/9/2019
Price = 1.08595682828612 AIM:M : AIM Hypothetical Moderate Index
Date = 9/6/2019
Price = 1.08988653629553 AIM:M : AIM Hypothetical Moderate Index
Date = 9/5/2019
Price = 1.08737147997404 AIM:M : AIM Hypothetical Moderate Index
Date = 9/4/2019
Price = 1.08474519531372 AIM:M : AIM Hypothetical Moderate Index
Date = 9/3/2019
Price = 1.07543117179595 AIM:M : AIM Hypothetical Moderate Index
Date = 8/30/2019
Price = 1.08062974677735 AIM:M : AIM Hypothetical Moderate Index
Date = 8/29/2019
Price = 1.07782852045792 AIM:M : AIM Hypothetical Moderate Index
Date = 8/28/2019
Price = 1.07225522476224 AIM:M : AIM Hypothetical Moderate Index
Date = 8/27/2019
Price = 1.07037838153048 AIM:M : AIM Hypothetical Moderate Index
Date = 8/26/2019
Price = 1.06775101698338 AIM:M : AIM Hypothetical Moderate Index
Date = 8/23/2019
Price = 1.06766030649347 AIM:M : AIM Hypothetical Moderate Index
Date = 8/22/2019
Price = 1.07593871858474 AIM:M : AIM Hypothetical Moderate Index
Date = 8/21/2019
Price = 1.08077337171971 AIM:M : AIM Hypothetical Moderate Index
Date = 8/20/2019
Price = 1.07684906314422 AIM:M : AIM Hypothetical Moderate Index
Date = 8/19/2019
Price = 1.07489446806397 AIM:M : AIM Hypothetical Moderate Index
Date = 8/16/2019
Price = 1.07626052484658 AIM:M : AIM Hypothetical Moderate Index
Date = 8/15/2019
Price = 1.07188590348188 AIM:M : AIM Hypothetical Moderate Index
Date = 8/14/2019
Price = 1.06622729673021 AIM:M : AIM Hypothetical Moderate Index
Date = 8/13/2019
Price = 1.05959787175912 AIM:M : AIM Hypothetical Moderate Index
Date = 8/12/2019
Price = 1.06193258698758 AIM:M : AIM Hypothetical Moderate Index
Date = 8/9/2019
Price = 1.05490252401938 AIM:M : AIM Hypothetical Moderate Index
Date = 8/8/2019
Price = 1.05668541710087 AIM:M : AIM Hypothetical Moderate Index
Date = 8/7/2019
Price = 1.05568868159862 AIM:M : AIM Hypothetical Moderate Index
Date = 8/6/2019
Price = 1.05555801529768 AIM:M : AIM Hypothetical Moderate Index
Date = 8/5/2019
Price = 1.05246953909352 AIM:M : AIM Hypothetical Moderate Index
Date = 8/2/2019
Price = 1.04607876910185 AIM:M : AIM Hypothetical Moderate Index
Date = 8/1/2019
Price = 1.04363714508171 AIM:M : AIM Hypothetical Moderate Index
Date = 7/31/2019
Price = 1.03422485186653 AIM:M : AIM Hypothetical Moderate Index
Date = 7/30/2019
Price = 1.03224865905058 AIM:M : AIM Hypothetical Moderate Index
Date = 7/29/2019
Price = 1.03169251735648 AIM:M : AIM Hypothetical Moderate Index
Date = 7/26/2019
Price = 1.03133723460432 AIM:M : AIM Hypothetical Moderate Index
Date = 7/25/2019
Price = 1.03069254219388 AIM:M : AIM Hypothetical Moderate Index
Date = 7/24/2019
Price = 1.03281667949932 AIM:M : AIM Hypothetical Moderate Index
Date = 7/23/2019
Price = 1.0309797920786 AIM:M : AIM Hypothetical Moderate Index
Date = 7/22/2019
Price = 1.03213311116463 AIM:M : AIM Hypothetical Moderate Index
Date = 7/19/2019
Price = 1.03118173090733 AIM:M : AIM Hypothetical Moderate Index
Date = 7/18/2019
Price = 1.03257802451991 AIM:M : AIM Hypothetical Moderate Index
Date = 7/17/2019
Price = 1.03082428838161 AIM:M : AIM Hypothetical Moderate Index
Date = 7/16/2019
Price = 1.02630172252741 AIM:M : AIM Hypothetical Moderate Index
Date = 7/15/2019
Price = 1.02805761843928 AIM:M : AIM Hypothetical Moderate Index
Date = 7/12/2019
Price = 1.02601123298233 AIM:M : AIM Hypothetical Moderate Index
Date = 7/11/2019
Price = 1.02503285555542 AIM:M : AIM Hypothetical Moderate Index
Date = 7/10/2019
Price = 1.03018067585794 AIM:M : AIM Hypothetical Moderate Index
Date = 7/9/2019
Price = 1.03009428491517 AIM:M : AIM Hypothetical Moderate Index
Date = 7/8/2019
Price = 1.03103810596497 AIM:M : AIM Hypothetical Moderate Index
Date = 7/5/2019
Price = 1.03143226464138 AIM:M : AIM Hypothetical Moderate Index
Date = 7/3/2019
Price = 1.03803037289571 AIM:M : AIM Hypothetical Moderate Index
Date = 7/2/2019
Price = 1.03520862872736 AIM:M : AIM Hypothetical Moderate Index
Date = 7/1/2019
Price = 1.03216118822103 AIM:M : AIM Hypothetical Moderate Index
Date = 6/28/2019
Price = 1.03204024090114 AIM:M : AIM Hypothetical Moderate Index
Date = 6/27/2019
Price = 1.03145926181099 AIM:M : AIM Hypothetical Moderate Index
Date = 6/26/2019
Price = 1.02778656685633 AIM:M : AIM Hypothetical Moderate Index
Date = 6/25/2019
Price = 1.03048412404444 AIM:M : AIM Hypothetical Moderate Index
Date = 6/24/2019
Price = 1.03069254219388 AIM:M : AIM Hypothetical Moderate Index
Date = 6/21/2019
Price = 1.02765806032896 AIM:M : AIM Hypothetical Moderate Index
Date = 6/20/2019
Price = 1.03253590893531 AIM:M : AIM Hypothetical Moderate Index
Date = 6/19/2019
Price = 1.02947982933469 AIM:M : AIM Hypothetical Moderate Index
Date = 6/18/2019
Price = 1.02533846351548 AIM:M : AIM Hypothetical Moderate Index
Date = 6/17/2019
Price = 1.02106427162176 AIM:M : AIM Hypothetical Moderate Index
Date = 6/14/2019
Price = 1.0209768007922 AIM:M : AIM Hypothetical Moderate Index
Date = 6/13/2019
Price = 1.020666873285 AIM:M : AIM Hypothetical Moderate Index
Date = 6/12/2019
Price = 1.01844770594251 AIM:M : AIM Hypothetical Moderate Index
Date = 6/11/2019
Price = 1.01737537836533 AIM:M : AIM Hypothetical Moderate Index
Date = 6/10/2019
Price = 1.01748984636451 AIM:M : AIM Hypothetical Moderate Index
Date = 6/7/2019
Price = 1.02159773569339 AIM:M : AIM Hypothetical Moderate Index
Date = 6/6/2019
Price = 1.01713456361235 AIM:M : AIM Hypothetical Moderate Index
Date = 6/5/2019
Price = 1.01628793237317 AIM:M : AIM Hypothetical Moderate Index
Date = 6/4/2019
Price = 1.0164898712019 AIM:M : AIM Hypothetical Moderate Index
Date = 6/3/2019
Price = 1.01958698650034 AIM:M : AIM Hypothetical Moderate Index
Date = 5/31/2019
Price = 1.01585705754609 AIM:M : AIM Hypothetical Moderate Index
Date = 5/30/2019
Price = 1.01109583671248 AIM:M : AIM Hypothetical Moderate Index
Date = 5/29/2019
Price = 1.00771579107646 AIM:M : AIM Hypothetical Moderate Index
Date = 5/28/2019
Price = 1.00734754968289 AIM:M : AIM Hypothetical Moderate Index
Date = 5/24/2019
Price = 1.00439081966647 AIM:M : AIM Hypothetical Moderate Index
Date = 5/23/2019
Price = 1.00415324457384 AIM:M : AIM Hypothetical Moderate Index
Date = 5/22/2019
Price = 0.999929807358996 AIM:M : AIM Hypothetical Moderate Index
Date = 5/21/2019
Price = 0.997689042280807 AIM:M : AIM Hypothetical Moderate Index
Date = 5/20/2019
Price = 0.998588587972437 AIM:M : AIM Hypothetical Moderate Index
Date = 5/17/2019
Price = 1 AIM:E : AIM Hypothetical Equity Only
Date = 5/17/2024
Price = 1.69987866207442 AIM:E : AIM Hypothetical Equity Only
Date = 5/16/2024
Price = 1.69179197920783 AIM:E : AIM Hypothetical Equity Only
Date = 5/15/2024
Price = 1.70083687639358 AIM:E : AIM Hypothetical Equity Only
Date = 5/14/2024
Price = 1.6932852862423 AIM:E : AIM Hypothetical Equity Only
Date = 5/13/2024
Price = 1.67992734797499 AIM:E : AIM Hypothetical Equity Only
Date = 5/10/2024
Price = 1.6800651585737 AIM:E : AIM Hypothetical Equity Only
Date = 5/9/2024
Price = 1.68356425580662 AIM:E : AIM Hypothetical Equity Only
Date = 5/8/2024
Price = 1.66481986109122 AIM:E : AIM Hypothetical Equity Only
Date = 5/7/2024
Price = 1.66813808191333 AIM:E : AIM Hypothetical Equity Only
Date = 5/6/2024
Price = 1.66627979212132 AIM:E : AIM Hypothetical Equity Only
Date = 5/3/2024
Price = 1.64701645437016 AIM:E : AIM Hypothetical Equity Only
Date = 5/2/2024
Price = 1.63407302454428 AIM:E : AIM Hypothetical Equity Only
Date = 5/1/2024
Price = 1.61765956690866 AIM:E : AIM Hypothetical Equity Only
Date = 4/30/2024
Price = 1.62418080750551 AIM:E : AIM Hypothetical Equity Only
Date = 4/29/2024
Price = 1.6579121048308 AIM:E : AIM Hypothetical Equity Only
Date = 4/26/2024
Price = 1.65112385619895 AIM:E : AIM Hypothetical Equity Only
Date = 4/25/2024
Price = 1.64861311935367 AIM:E : AIM Hypothetical Equity Only
Date = 4/24/2024
Price = 1.65069319807797 AIM:E : AIM Hypothetical Equity Only
Date = 4/23/2024
Price = 1.65194641321001 AIM:E : AIM Hypothetical Equity Only
Date = 4/22/2024
Price = 1.63298345949822 AIM:E : AIM Hypothetical Equity Only
Date = 4/19/2024
Price = 1.62168622033977 AIM:E : AIM Hypothetical Equity Only
Date = 4/18/2024
Price = 1.61684562306002 AIM:E : AIM Hypothetical Equity Only
Date = 4/17/2024
Price = 1.62151288044608 AIM:E : AIM Hypothetical Equity Only
Date = 4/16/2024
Price = 1.63016803203235 AIM:E : AIM Hypothetical Equity Only
Date = 4/15/2024
Price = 1.63769808927758 AIM:E : AIM Hypothetical Equity Only
Date = 4/12/2024
Price = 1.65502777206558 AIM:E : AIM Hypothetical Equity Only
Date = 4/11/2024
Price = 1.68102337289287 AIM:E : AIM Hypothetical Equity Only
Date = 4/10/2024
Price = 1.67786880215674 AIM:E : AIM Hypothetical Equity Only
Date = 4/9/2024
Price = 1.69492394039261 AIM:E : AIM Hypothetical Equity Only
Date = 4/8/2024
Price = 1.69145606587347 AIM:E : AIM Hypothetical Equity Only
Date = 4/5/2024
Price = 1.6924874920732 AIM:E : AIM Hypothetical Equity Only
Date = 4/4/2024
Price = 1.67998656346663 AIM:E : AIM Hypothetical Equity Only
Date = 4/3/2024
Price = 1.69415521564667 AIM:E : AIM Hypothetical Equity Only
Date = 4/2/2024
Price = 1.6889528655453 AIM:E : AIM Hypothetical Equity Only
Date = 4/1/2024
Price = 1.69860176074573 AIM:E : AIM Hypothetical Equity Only
Date = 3/28/2024
Price = 1.70213854056423 AIM:E : AIM Hypothetical Equity Only
Date = 3/27/2024
Price = 1.69289446399752 AIM:E : AIM Hypothetical Equity Only
Date = 3/26/2024
Price = 1.66958939978101 AIM:E : AIM Hypothetical Equity Only
Date = 3/25/2024
Price = 1.67485742524582 AIM:E : AIM Hypothetical Equity Only
Date = 3/22/2024
Price = 1.67359021372486 AIM:E : AIM Hypothetical Equity Only
Date = 3/21/2024
Price = 1.68238963578166 AIM:E : AIM Hypothetical Equity Only
Date = 3/20/2024
Price = 1.67498662268212 AIM:E : AIM Hypothetical Equity Only
Date = 3/19/2024
Price = 1.65719075247817 AIM:E : AIM Hypothetical Equity Only
Date = 3/18/2024
Price = 1.64850222488752 AIM:E : AIM Hypothetical Equity Only
Date = 3/15/2024
Price = 1.64764736851738 AIM:E : AIM Hypothetical Equity Only
Date = 3/14/2024
Price = 1.64904162418404 AIM:E : AIM Hypothetical Equity Only
Date = 3/13/2024
Price = 1.65451528890162 AIM:E : AIM Hypothetical Equity Only
Date = 3/12/2024
Price = 1.64760430270529 AIM:E : AIM Hypothetical Equity Only
Date = 3/11/2024
Price = 1.63983738349352 AIM:E : AIM Hypothetical Equity Only
Date = 3/8/2024
Price = 1.6435884157272 AIM:E : AIM Hypothetical Equity Only
Date = 3/7/2024
Price = 1.64572663329784 AIM:E : AIM Hypothetical Equity Only
Date = 3/6/2024
Price = 1.63582149651544 AIM:E : AIM Hypothetical Equity Only
Date = 3/5/2024
Price = 1.63013250273737 AIM:E : AIM Hypothetical Equity Only
Date = 3/4/2024
Price = 1.63782190348736 AIM:E : AIM Hypothetical Equity Only
Date = 3/1/2024
Price = 1.64559635921625 AIM:E : AIM Hypothetical Equity Only
Date = 2/29/2024
Price = 1.62660433608129 AIM:E : AIM Hypothetical Equity Only
Date = 2/28/2024
Price = 1.62287268346305 AIM:E : AIM Hypothetical Equity Only
Date = 2/27/2024
Price = 1.63097874594508 AIM:E : AIM Hypothetical Equity Only
Date = 2/26/2024
Price = 1.61428751382143 AIM:E : AIM Hypothetical Equity Only
Date = 2/23/2024
Price = 1.61158836404823 AIM:E : AIM Hypothetical Equity Only
Date = 2/22/2024
Price = 1.60601134138162 AIM:E : AIM Hypothetical Equity Only
Date = 2/21/2024
Price = 1.59221305518561 AIM:E : AIM Hypothetical Equity Only
Date = 2/20/2024
Price = 1.5824371158395 AIM:E : AIM Hypothetical Equity Only
Date = 2/16/2024
Price = 1.58876348363661 AIM:E : AIM Hypothetical Equity Only
Date = 2/15/2024
Price = 1.59555819214027 AIM:E : AIM Hypothetical Equity Only
Date = 2/14/2024
Price = 1.56973485456137 AIM:E : AIM Hypothetical Equity Only
Date = 2/13/2024
Price = 1.54767762225038 AIM:E : AIM Hypothetical Equity Only
Date = 2/12/2024
Price = 1.58234452434349 AIM:E : AIM Hypothetical Equity Only
Date = 2/9/2024
Price = 1.56819202184298 AIM:E : AIM Hypothetical Equity Only
Date = 2/8/2024
Price = 1.56299720825873 AIM:E : AIM Hypothetical Equity Only
Date = 2/7/2024
Price = 1.55585689661298 AIM:E : AIM Hypothetical Equity Only
Date = 2/6/2024
Price = 1.54564814585529 AIM:E : AIM Hypothetical Equity Only
Date = 2/5/2024
Price = 1.53771972984816 AIM:E : AIM Hypothetical Equity Only
Date = 2/2/2024
Price = 1.54200370150655 AIM:E : AIM Hypothetical Equity Only
Date = 2/1/2024
Price = 1.53687886986696 AIM:E : AIM Hypothetical Equity Only
Date = 1/31/2024
Price = 1.52575927718341 AIM:E : AIM Hypothetical Equity Only
Date = 1/30/2024
Price = 1.5475085889379 AIM:E : AIM Hypothetical Equity Only
Date = 1/29/2024
Price = 1.54682168923495 AIM:E : AIM Hypothetical Equity Only
Date = 1/26/2024
Price = 1.53679166159746 AIM:E : AIM Hypothetical Equity Only
Date = 1/25/2024
Price = 1.53607676911664 AIM:E : AIM Hypothetical Equity Only
Date = 1/24/2024
Price = 1.5272568907991 AIM:E : AIM Hypothetical Equity Only
Date = 1/23/2024
Price = 1.52030822201718 AIM:E : AIM Hypothetical Equity Only
Date = 1/22/2024
Price = 1.51864265173431 AIM:E : AIM Hypothetical Equity Only
Date = 1/19/2024
Price = 1.51413796778893 AIM:E : AIM Hypothetical Equity Only
Date = 1/18/2024
Price = 1.4978127950681 AIM:E : AIM Hypothetical Equity Only
Date = 1/17/2024
Price = 1.48496195673824 AIM:E : AIM Hypothetical Equity Only
Date = 1/16/2024
Price = 1.49596311843852 AIM:E : AIM Hypothetical Equity Only
Date = 1/12/2024
Price = 1.51249823699332 AIM:E : AIM Hypothetical Equity Only
Date = 1/11/2024
Price = 1.50391952722351 AIM:E : AIM Hypothetical Equity Only
Date = 1/10/2024
Price = 1.50216244208994 AIM:E : AIM Hypothetical Equity Only
Date = 1/9/2024
Price = 1.49936424094891 AIM:E : AIM Hypothetical Equity Only
Date = 1/8/2024
Price = 1.50808829783454 AIM:E : AIM Hypothetical Equity Only
Date = 1/5/2024
Price = 1.49571549001896 AIM:E : AIM Hypothetical Equity Only
Date = 1/4/2024
Price = 1.4933457937083 AIM:E : AIM Hypothetical Equity Only
Date = 1/3/2024
Price = 1.49946759889795 AIM:E : AIM Hypothetical Equity Only
Date = 1/2/2024
Price = 1.50665743622761 AIM:E : AIM Hypothetical Equity Only
Date = 12/29/2023
Price = 1.51452017687129 AIM:E : AIM Hypothetical Equity Only
Date = 12/28/2023
Price = 1.51863080863599 AIM:E : AIM Hypothetical Equity Only
Date = 12/27/2023
Price = 1.52082824169826 AIM:E : AIM Hypothetical Equity Only
Date = 12/26/2023
Price = 1.51798482145453 AIM:E : AIM Hypothetical Equity Only
Date = 12/22/2023
Price = 1.51043861452976 AIM:E : AIM Hypothetical Equity Only
Date = 12/21/2023
Price = 1.50722052172078 AIM:E : AIM Hypothetical Equity Only
Date = 12/20/2023
Price = 1.4910482326329 AIM:E : AIM Hypothetical Equity Only
Date = 12/19/2023
Price = 1.51230874742009 AIM:E : AIM Hypothetical Equity Only
Date = 12/18/2023
Price = 1.50145400948094 AIM:E : AIM Hypothetical Equity Only
Date = 12/15/2023
Price = 1.49417804052708 AIM:E : AIM Hypothetical Equity Only
Date = 12/14/2023
Price = 1.49932655836333 AIM:E : AIM Hypothetical Equity Only
Date = 12/13/2023
Price = 1.49106115237653 AIM:E : AIM Hypothetical Equity Only
Date = 12/12/2023
Price = 1.47019145983413 AIM:E : AIM Hypothetical Equity Only
Date = 12/11/2023
Price = 1.47153080659036 AIM:E : AIM Hypothetical Equity Only
Date = 12/8/2023
Price = 1.46584073616699 AIM:E : AIM Hypothetical Equity Only
Date = 12/7/2023
Price = 1.46009037360669 AIM:E : AIM Hypothetical Equity Only
Date = 12/6/2023
Price = 1.45508827953157 AIM:E : AIM Hypothetical Equity Only
Date = 12/5/2023
Price = 1.46318249891528 AIM:E : AIM Hypothetical Equity Only
Date = 12/4/2023
Price = 1.46912235104881 AIM:E : AIM Hypothetical Equity Only
Date = 12/1/2023
Price = 1.47435269392804 AIM:E : AIM Hypothetical Equity Only
Date = 11/30/2023
Price = 1.46344197043317 AIM:E : AIM Hypothetical Equity Only
Date = 11/29/2023
Price = 1.45651914113851 AIM:E : AIM Hypothetical Equity Only
Date = 11/28/2023
Price = 1.45767438154802 AIM:E : AIM Hypothetical Equity Only
Date = 11/27/2023
Price = 1.45755164398354 AIM:E : AIM Hypothetical Equity Only
Date = 11/24/2023
Price = 1.46075574040359 AIM:E : AIM Hypothetical Equity Only
Date = 11/22/2023
Price = 1.45771744736012 AIM:E : AIM Hypothetical Equity Only
Date = 11/21/2023
Price = 1.45263029830611 AIM:E : AIM Hypothetical Equity Only
Date = 11/20/2023
Price = 1.45450473777765 AIM:E : AIM Hypothetical Equity Only
Date = 11/17/2023
Price = 1.44569347262252 AIM:E : AIM Hypothetical Equity Only
Date = 11/16/2023
Price = 1.43508313316703 AIM:E : AIM Hypothetical Equity Only
Date = 11/15/2023
Price = 1.44433797618676 AIM:E : AIM Hypothetical Equity Only
Date = 11/14/2023
Price = 1.44488275870979 AIM:E : AIM Hypothetical Equity Only
Date = 11/13/2023
Price = 1.4187977963224 AIM:E : AIM Hypothetical Equity Only
Date = 11/10/2023
Price = 1.41712253623181 AIM:E : AIM Hypothetical Equity Only
Date = 11/9/2023
Price = 1.39860854361113 AIM:E : AIM Hypothetical Equity Only
Date = 11/8/2023
Price = 1.4101361848643 AIM:E : AIM Hypothetical Equity Only
Date = 11/7/2023
Price = 1.41342425961794 AIM:E : AIM Hypothetical Equity Only
Date = 11/6/2023
Price = 1.42596933068191 AIM:E : AIM Hypothetical Equity Only
Date = 11/3/2023
Price = 1.42989370280929 AIM:E : AIM Hypothetical Equity Only
Date = 11/2/2023
Price = 1.42162076030538 AIM:E : AIM Hypothetical Equity Only
Date = 11/1/2023
Price = 1.39269776090076 AIM:E : AIM Hypothetical Equity Only
Date = 10/31/2023
Price = 1.38240718510009 AIM:E : AIM Hypothetical Equity Only
Date = 10/30/2023
Price = 1.37960790731376 AIM:E : AIM Hypothetical Equity Only
Date = 10/27/2023
Price = 1.36973183995452 AIM:E : AIM Hypothetical Equity Only
Date = 10/26/2023
Price = 1.37791111431712 AIM:E : AIM Hypothetical Equity Only
Date = 10/25/2023
Price = 1.39164695508559 AIM:E : AIM Hypothetical Equity Only
Date = 10/24/2023
Price = 1.40714203427823 AIM:E : AIM Hypothetical Equity Only
Date = 10/23/2023
Price = 1.40273317176476 AIM:E : AIM Hypothetical Equity Only
Date = 10/20/2023
Price = 1.41137863354332 AIM:E : AIM Hypothetical Equity Only
Date = 10/19/2023
Price = 1.42970528988136 AIM:E : AIM Hypothetical Equity Only
Date = 10/18/2023
Price = 1.43778012964963 AIM:E : AIM Hypothetical Equity Only
Date = 10/17/2023
Price = 1.45298774454652 AIM:E : AIM Hypothetical Equity Only
Date = 10/16/2023
Price = 1.45045009156868 AIM:E : AIM Hypothetical Equity Only
Date = 10/13/2023
Price = 1.43712983588696 AIM:E : AIM Hypothetical Equity Only
Date = 10/12/2023
Price = 1.44827203812186 AIM:E : AIM Hypothetical Equity Only
Date = 10/11/2023
Price = 1.46025833027387 AIM:E : AIM Hypothetical Equity Only
Date = 10/10/2023
Price = 1.45159564217047 AIM:E : AIM Hypothetical Equity Only
Date = 10/9/2023
Price = 1.44111773008718 AIM:E : AIM Hypothetical Equity Only
Date = 10/6/2023
Price = 1.43673470706096 AIM:E : AIM Hypothetical Equity Only
Date = 10/5/2023
Price = 1.41811412655535 AIM:E : AIM Hypothetical Equity Only
Date = 10/4/2023
Price = 1.41890007762613 AIM:E : AIM Hypothetical Equity Only
Date = 10/3/2023
Price = 1.40546892747825 AIM:E : AIM Hypothetical Equity Only
Date = 10/2/2023
Price = 1.42674559194497 AIM:E : AIM Hypothetical Equity Only
Date = 9/29/2023
Price = 1.42612221431486 AIM:E : AIM Hypothetical Equity Only
Date = 9/28/2023
Price = 1.42792990177765 AIM:E : AIM Hypothetical Equity Only
Date = 9/27/2023
Price = 1.41659390338831 AIM:E : AIM Hypothetical Equity Only
Date = 9/26/2023
Price = 1.4140713234447 AIM:E : AIM Hypothetical Equity Only
Date = 9/25/2023
Price = 1.4353350681678 AIM:E : AIM Hypothetical Equity Only
Date = 9/22/2023
Price = 1.42904638295627 AIM:E : AIM Hypothetical Equity Only
Date = 9/21/2023
Price = 1.42774148884972 AIM:E : AIM Hypothetical Equity Only
Date = 9/20/2023
Price = 1.4526249150796 AIM:E : AIM Hypothetical Equity Only
Date = 9/19/2023
Price = 1.46851727638885 AIM:E : AIM Hypothetical Equity Only
Date = 9/18/2023
Price = 1.47074593216489 AIM:E : AIM Hypothetical Equity Only
Date = 9/15/2023
Price = 1.46999228045318 AIM:E : AIM Hypothetical Equity Only
Date = 9/14/2023
Price = 1.49204843611887 AIM:E : AIM Hypothetical Equity Only
Date = 9/13/2023
Price = 1.47951951473443 AIM:E : AIM Hypothetical Equity Only
Date = 9/12/2023
Price = 1.47958088351667 AIM:E : AIM Hypothetical Equity Only
Date = 9/11/2023
Price = 1.49358803890135 AIM:E : AIM Hypothetical Equity Only
Date = 9/8/2023
Price = 1.48099236550816 AIM:E : AIM Hypothetical Equity Only
Date = 9/7/2023
Price = 1.47998677879569 AIM:E : AIM Hypothetical Equity Only
Date = 9/6/2023
Price = 1.47581477824875 AIM:E : AIM Hypothetical Equity Only
Date = 9/5/2023
Price = 1.48122599753879 AIM:E : AIM Hypothetical Equity Only
Date = 9/1/2023
Price = 1.49905632039242 AIM:E : AIM Hypothetical Equity Only
Date = 8/31/2023
Price = 1.49674691621869 AIM:E : AIM Hypothetical Equity Only
Date = 8/30/2023
Price = 1.50223565397051 AIM:E : AIM Hypothetical Equity Only
Date = 8/29/2023
Price = 1.50160473982328 AIM:E : AIM Hypothetical Equity Only
Date = 8/28/2023
Price = 1.4856510097318 AIM:E : AIM Hypothetical Equity Only
Date = 8/25/2023
Price = 1.47752987421553 AIM:E : AIM Hypothetical Equity Only
Date = 8/24/2023
Price = 1.47128856139731 AIM:E : AIM Hypothetical Equity Only
Date = 8/23/2023
Price = 1.48593739738224 AIM:E : AIM Hypothetical Equity Only
Date = 8/22/2023
Price = 1.47287768986371 AIM:E : AIM Hypothetical Equity Only
Date = 8/21/2023
Price = 1.475968738527 AIM:E : AIM Hypothetical Equity Only
Date = 8/18/2023
Price = 1.4745551032449 AIM:E : AIM Hypothetical Equity Only
Date = 8/17/2023
Price = 1.47409968228197 AIM:E : AIM Hypothetical Equity Only
Date = 8/16/2023
Price = 1.4884362911292 AIM:E : AIM Hypothetical Equity Only
Date = 8/15/2023
Price = 1.49805504026115 AIM:E : AIM Hypothetical Equity Only
Date = 8/14/2023
Price = 1.50853402898975 AIM:E : AIM Hypothetical Equity Only
Date = 8/11/2023
Price = 1.50862877377637 AIM:E : AIM Hypothetical Equity Only
Date = 8/10/2023
Price = 1.50962897726233 AIM:E : AIM Hypothetical Equity Only
Date = 8/9/2023
Price = 1.51002195279772 AIM:E : AIM Hypothetical Equity Only
Date = 8/8/2023
Price = 1.51116750339951 AIM:E : AIM Hypothetical Equity Only
Date = 8/7/2023
Price = 1.51152171970401 AIM:E : AIM Hypothetical Equity Only
Date = 8/4/2023
Price = 1.4984760085744 AIM:E : AIM Hypothetical Equity Only
Date = 8/3/2023
Price = 1.496619872073 AIM:E : AIM Hypothetical Equity Only
Date = 8/2/2023
Price = 1.5033812045723 AIM:E : AIM Hypothetical Equity Only
Date = 8/1/2023
Price = 1.5169996910028 AIM:E : AIM Hypothetical Equity Only
Date = 7/31/2023
Price = 1.52664427962201 AIM:E : AIM Hypothetical Equity Only
Date = 7/28/2023
Price = 1.53143642786315 AIM:E : AIM Hypothetical Equity Only
Date = 7/27/2023
Price = 1.51887413047434 AIM:E : AIM Hypothetical Equity Only
Date = 7/26/2023
Price = 1.52782105293757 AIM:E : AIM Hypothetical Equity Only
Date = 7/25/2023
Price = 1.52449529559835 AIM:E : AIM Hypothetical Equity Only
Date = 7/24/2023
Price = 1.51963639534846 AIM:E : AIM Hypothetical Equity Only
Date = 7/21/2023
Price = 1.51830027852814 AIM:E : AIM Hypothetical Equity Only
Date = 7/20/2023
Price = 1.51516831734336 AIM:E : AIM Hypothetical Equity Only
Date = 7/19/2023
Price = 1.51508972223628 AIM:E : AIM Hypothetical Equity Only
Date = 7/18/2023
Price = 1.51044184446567 AIM:E : AIM Hypothetical Equity Only
Date = 7/17/2023
Price = 1.50251988833035 AIM:E : AIM Hypothetical Equity Only
Date = 7/14/2023
Price = 1.50294300993421 AIM:E : AIM Hypothetical Equity Only
Date = 7/13/2023
Price = 1.49945144921841 AIM:E : AIM Hypothetical Equity Only
Date = 7/12/2023
Price = 1.48792380796524 AIM:E : AIM Hypothetical Equity Only
Date = 7/11/2023
Price = 1.47261283511931 AIM:E : AIM Hypothetical Equity Only
Date = 7/10/2023
Price = 1.46448093315002 AIM:E : AIM Hypothetical Equity Only
Date = 7/7/2023
Price = 1.45749996500903 AIM:E : AIM Hypothetical Equity Only
Date = 7/6/2023
Price = 1.45939378409601 AIM:E : AIM Hypothetical Equity Only
Date = 7/5/2023
Price = 1.47542395600397 AIM:E : AIM Hypothetical Equity Only
Date = 7/3/2023
Price = 1.48542060763708 AIM:E : AIM Hypothetical Equity Only
Date = 6/30/2023
Price = 1.48610643069473 AIM:E : AIM Hypothetical Equity Only
Date = 6/29/2023
Price = 1.46917725995924 AIM:E : AIM Hypothetical Equity Only
Date = 6/28/2023
Price = 1.46830625390957 AIM:E : AIM Hypothetical Equity Only
Date = 6/27/2023
Price = 1.47319853016383 AIM:E : AIM Hypothetical Equity Only
Date = 6/26/2023
Price = 1.4511660606948 AIM:E : AIM Hypothetical Equity Only
Date = 6/23/2023
Price = 1.45379738181395 AIM:E : AIM Hypothetical Equity Only
Date = 6/22/2023
Price = 1.46644904076287 AIM:E : AIM Hypothetical Equity Only
Date = 6/21/2023
Price = 1.46093338687849 AIM:E : AIM Hypothetical Equity Only
Date = 6/20/2023
Price = 1.46899423025782 AIM:E : AIM Hypothetical Equity Only
Date = 6/16/2023
Price = 1.4778248750284 AIM:E : AIM Hypothetical Equity Only
Date = 6/15/2023
Price = 1.48506423804197 AIM:E : AIM Hypothetical Equity Only
Date = 6/14/2023
Price = 1.46936567288716 AIM:E : AIM Hypothetical Equity Only
Date = 6/13/2023
Price = 1.46430328667511 AIM:E : AIM Hypothetical Equity Only
Date = 6/12/2023
Price = 1.45278533522966 AIM:E : AIM Hypothetical Equity Only
Date = 6/9/2023
Price = 1.43562468575415 AIM:E : AIM Hypothetical Equity Only
Date = 6/8/2023
Price = 1.43360489916678 AIM:E : AIM Hypothetical Equity Only
Date = 6/7/2023
Price = 1.42428007420239 AIM:E : AIM Hypothetical Equity Only
Date = 6/6/2023
Price = 1.43149252108341 AIM:E : AIM Hypothetical Equity Only
Date = 6/5/2023
Price = 1.42493575119158 AIM:E : AIM Hypothetical Equity Only
Date = 6/2/2023
Price = 1.43251210418481 AIM:E : AIM Hypothetical Equity Only
Date = 6/1/2023
Price = 1.41448906182205 AIM:E : AIM Hypothetical Equity Only
Date = 5/31/2023
Price = 1.40218408266052 AIM:E : AIM Hypothetical Equity Only
Date = 5/30/2023
Price = 1.41393997271781 AIM:E : AIM Hypothetical Equity Only
Date = 5/26/2023
Price = 1.41837467471854 AIM:E : AIM Hypothetical Equity Only
Date = 5/25/2023
Price = 1.39164049521377 AIM:E : AIM Hypothetical Equity Only
Date = 5/24/2023
Price = 1.3695886461293 AIM:E : AIM Hypothetical Equity Only
Date = 5/23/2023
Price = 1.3798017034682 AIM:E : AIM Hypothetical Equity Only
Date = 5/22/2023
Price = 1.39905104483043 AIM:E : AIM Hypothetical Equity Only
Date = 5/19/2023
Price = 1.40243171108008 AIM:E : AIM Hypothetical Equity Only
Date = 5/18/2023
Price = 1.40543770476448 AIM:E : AIM Hypothetical Equity Only
Date = 5/17/2023
Price = 1.39167387121815 AIM:E : AIM Hypothetical Equity Only
Date = 5/16/2023
Price = 1.37476731003401 AIM:E : AIM Hypothetical Equity Only
Date = 5/15/2023
Price = 1.381086141314 AIM:E : AIM Hypothetical Equity Only
Date = 5/12/2023
Price = 1.36944114572286 AIM:E : AIM Hypothetical Equity Only
Date = 5/11/2023
Price = 1.37202617109401 AIM:E : AIM Hypothetical Equity Only
Date = 5/10/2023
Price = 1.37833208263037 AIM:E : AIM Hypothetical Equity Only
Date = 5/9/2023
Price = 1.37508384375293 AIM:E : AIM Hypothetical Equity Only
Date = 5/8/2023
Price = 1.381039845566 AIM:E : AIM Hypothetical Equity Only
Date = 5/5/2023
Price = 1.38111413409187 AIM:E : AIM Hypothetical Equity Only
Date = 5/4/2023
Price = 1.35811160720534 AIM:E : AIM Hypothetical Equity Only
Date = 5/3/2023
Price = 1.3665815757996 AIM:E : AIM Hypothetical Equity Only
Date = 5/2/2023
Price = 1.37250312496299 AIM:E : AIM Hypothetical Equity Only
Date = 5/1/2023
Price = 1.38124440817346 AIM:E : AIM Hypothetical Equity Only
Date = 4/28/2023
Price = 1.38059196112018 AIM:E : AIM Hypothetical Equity Only
Date = 4/27/2023
Price = 1.36820085033446 AIM:E : AIM Hypothetical Equity Only
Date = 4/26/2023
Price = 1.34844117909887 AIM:E : AIM Hypothetical Equity Only
Date = 4/25/2023
Price = 1.35270900107772 AIM:E : AIM Hypothetical Equity Only
Date = 4/24/2023
Price = 1.37677633016836 AIM:E : AIM Hypothetical Equity Only
Date = 4/21/2023
Price = 1.37505369768446 AIM:E : AIM Hypothetical Equity Only
Date = 4/20/2023
Price = 1.37879827004633 AIM:E : AIM Hypothetical Equity Only
Date = 4/19/2023
Price = 1.38023774481568 AIM:E : AIM Hypothetical Equity Only
Date = 4/18/2023
Price = 1.38581907406351 AIM:E : AIM Hypothetical Equity Only
Date = 4/17/2023
Price = 1.37840637115624 AIM:E : AIM Hypothetical Equity Only
Date = 4/14/2023
Price = 1.37920201203474 AIM:E : AIM Hypothetical Equity Only
Date = 4/13/2023
Price = 1.38176873443575 AIM:E : AIM Hypothetical Equity Only
Date = 4/12/2023
Price = 1.36726955214785 AIM:E : AIM Hypothetical Equity Only
Date = 4/11/2023
Price = 1.3672017234938 AIM:E : AIM Hypothetical Equity Only
Date = 4/10/2023
Price = 1.36267442999706 AIM:E : AIM Hypothetical Equity Only
Date = 4/6/2023
Price = 1.35988053543724 AIM:E : AIM Hypothetical Equity Only
Date = 4/5/2023
Price = 1.35595401001926 AIM:E : AIM Hypothetical Equity Only
Date = 4/4/2023
Price = 1.36487186305933 AIM:E : AIM Hypothetical Equity Only
Date = 4/3/2023
Price = 1.37146416224614 AIM:E : AIM Hypothetical Equity Only
Date = 3/31/2023
Price = 1.3666267949023 AIM:E : AIM Hypothetical Equity Only
Date = 3/30/2023
Price = 1.35476754689598 AIM:E : AIM Hypothetical Equity Only
Date = 3/29/2023
Price = 1.34162816762506 AIM:E : AIM Hypothetical Equity Only
Date = 3/28/2023
Price = 1.32238528613464 AIM:E : AIM Hypothetical Equity Only
Date = 3/27/2023
Price = 1.32378707831841 AIM:E : AIM Hypothetical Equity Only
Date = 3/24/2023
Price = 1.32086721625821 AIM:E : AIM Hypothetical Equity Only
Date = 3/23/2023
Price = 1.32361158513411 AIM:E : AIM Hypothetical Equity Only
Date = 3/22/2023
Price = 1.3163130066289 AIM:E : AIM Hypothetical Equity Only
Date = 3/21/2023
Price = 1.32404547319099 AIM:E : AIM Hypothetical Equity Only
Date = 3/20/2023
Price = 1.30624314311523 AIM:E : AIM Hypothetical Equity Only
Date = 3/17/2023
Price = 1.29578138071147 AIM:E : AIM Hypothetical Equity Only
Date = 3/16/2023
Price = 1.30975839002768 AIM:E : AIM Hypothetical Equity Only
Date = 3/15/2023
Price = 1.28141247250517 AIM:E : AIM Hypothetical Equity Only
Date = 3/14/2023
Price = 1.30890568694815 AIM:E : AIM Hypothetical Equity Only
Date = 3/13/2023
Price = 1.29282706600159 AIM:E : AIM Hypothetical Equity Only
Date = 3/10/2023
Price = 1.29475964431946 AIM:E : AIM Hypothetical Equity Only
Date = 3/9/2023
Price = 1.31412311008375 AIM:E : AIM Hypothetical Equity Only
Date = 3/8/2023
Price = 1.33896777708274 AIM:E : AIM Hypothetical Equity Only
Date = 3/7/2023
Price = 1.33386124841329 AIM:E : AIM Hypothetical Equity Only
Date = 3/6/2023
Price = 1.35466634223755 AIM:E : AIM Hypothetical Equity Only
Date = 3/3/2023
Price = 1.36584192047682 AIM:E : AIM Hypothetical Equity Only
Date = 3/2/2023
Price = 1.35053848414801 AIM:E : AIM Hypothetical Equity Only
Date = 3/1/2023
Price = 1.33865339665443 AIM:E : AIM Hypothetical Equity Only
Date = 2/28/2023
Price = 1.32425864896088 AIM:E : AIM Hypothetical Equity Only
Date = 2/27/2023
Price = 1.32751980758195 AIM:E : AIM Hypothetical Equity Only
Date = 2/24/2023
Price = 1.31627747733392 AIM:E : AIM Hypothetical Equity Only
Date = 2/23/2023
Price = 1.33806985490051 AIM:E : AIM Hypothetical Equity Only
Date = 2/22/2023
Price = 1.33336599157417 AIM:E : AIM Hypothetical Equity Only
Date = 2/21/2023
Price = 1.33707072805985 AIM:E : AIM Hypothetical Equity Only
Date = 2/17/2023
Price = 1.36351421333296 AIM:E : AIM Hypothetical Equity Only
Date = 2/16/2023
Price = 1.3752916362963 AIM:E : AIM Hypothetical Equity Only
Date = 2/15/2023
Price = 1.38530336096364 AIM:E : AIM Hypothetical Equity Only
Date = 2/14/2023
Price = 1.38821353321612 AIM:E : AIM Hypothetical Equity Only
Date = 2/13/2023
Price = 1.385906282333 AIM:E : AIM Hypothetical Equity Only
Date = 2/10/2023
Price = 1.36987934036096 AIM:E : AIM Hypothetical Equity Only
Date = 2/9/2023
Price = 1.38464983726506 AIM:E : AIM Hypothetical Equity Only
Date = 2/8/2023
Price = 1.38379175095902 AIM:E : AIM Hypothetical Equity Only
Date = 2/7/2023
Price = 1.39804330482735 AIM:E : AIM Hypothetical Equity Only
Date = 2/6/2023
Price = 1.38367009003985 AIM:E : AIM Hypothetical Equity Only
Date = 2/3/2023
Price = 1.40250922954186 AIM:E : AIM Hypothetical Equity Only
Date = 2/2/2023
Price = 1.41321754371987 AIM:E : AIM Hypothetical Equity Only
Date = 2/1/2023
Price = 1.40872900945402 AIM:E : AIM Hypothetical Equity Only
Date = 1/31/2023
Price = 1.39289586363641 AIM:E : AIM Hypothetical Equity Only
Date = 1/30/2023
Price = 1.36855506663896 AIM:E : AIM Hypothetical Equity Only
Date = 1/27/2023
Price = 1.38739420614097 AIM:E : AIM Hypothetical Equity Only
Date = 1/26/2023
Price = 1.39211314250154 AIM:E : AIM Hypothetical Equity Only
Date = 1/25/2023
Price = 1.37875843417014 AIM:E : AIM Hypothetical Equity Only
Date = 1/24/2023
Price = 1.37318787137534 AIM:E : AIM Hypothetical Equity Only
Date = 1/23/2023
Price = 1.37536054159565 AIM:E : AIM Hypothetical Equity Only
Date = 1/20/2023
Price = 1.35841199124472 AIM:E : AIM Hypothetical Equity Only
Date = 1/19/2023
Price = 1.3373991048771 AIM:E : AIM Hypothetical Equity Only
Date = 1/18/2023
Price = 1.34857468311637 AIM:E : AIM Hypothetical Equity Only
Date = 1/17/2023
Price = 1.36965001491154 AIM:E : AIM Hypothetical Equity Only
Date = 1/13/2023
Price = 1.37080956190226 AIM:E : AIM Hypothetical Equity Only
Date = 1/12/2023
Price = 1.36367463348302 AIM:E : AIM Hypothetical Equity Only
Date = 1/11/2023
Price = 1.35357677719148 AIM:E : AIM Hypothetical Equity Only
Date = 1/10/2023
Price = 1.3410273995463 AIM:E : AIM Hypothetical Equity Only
Date = 1/9/2023
Price = 1.33016081850882 AIM:E : AIM Hypothetical Equity Only
Date = 1/6/2023
Price = 1.32897543203084 AIM:E : AIM Hypothetical Equity Only
Date = 1/5/2023
Price = 1.29572862509165 AIM:E : AIM Hypothetical Equity Only
Date = 1/4/2023
Price = 1.30403925018115 AIM:E : AIM Hypothetical Equity Only
Date = 1/3/2023
Price = 1.29136713497148 AIM:E : AIM Hypothetical Equity Only
Date = 12/30/2022
Price = 1.3035773693464 AIM:E : AIM Hypothetical Equity Only
Date = 12/29/2022
Price = 1.30217127058142 AIM:E : AIM Hypothetical Equity Only
Date = 12/28/2022
Price = 1.28206276626784 AIM:E : AIM Hypothetical Equity Only
Date = 12/27/2022
Price = 1.29665238676114 AIM:E : AIM Hypothetical Equity Only
Date = 12/23/2022
Price = 1.29957224882134 AIM:E : AIM Hypothetical Equity Only
Date = 12/22/2022
Price = 1.29859896146794 AIM:E : AIM Hypothetical Equity Only
Date = 12/21/2022
Price = 1.31379365662121 AIM:E : AIM Hypothetical Equity Only
Date = 12/20/2022
Price = 1.29955825243241 AIM:E : AIM Hypothetical Equity Only
Date = 12/19/2022
Price = 1.30032374724244 AIM:E : AIM Hypothetical Equity Only
Date = 12/16/2022
Price = 1.30971317092498 AIM:E : AIM Hypothetical Equity Only
Date = 12/15/2022
Price = 1.32168869662396 AIM:E : AIM Hypothetical Equity Only
Date = 12/14/2022
Price = 1.34880508521109 AIM:E : AIM Hypothetical Equity Only
Date = 12/13/2022
Price = 1.35342389355854 AIM:E : AIM Hypothetical Equity Only
Date = 12/12/2022
Price = 1.33959653793937 AIM:E : AIM Hypothetical Equity Only
Date = 12/9/2022
Price = 1.32542680911402 AIM:E : AIM Hypothetical Equity Only
Date = 12/8/2022
Price = 1.3343080562138 AIM:E : AIM Hypothetical Equity Only
Date = 12/7/2022
Price = 1.32422742624711 AIM:E : AIM Hypothetical Equity Only
Date = 12/6/2022
Price = 1.32202568660363 AIM:E : AIM Hypothetical Equity Only
Date = 12/5/2022
Price = 1.33773286492085 AIM:E : AIM Hypothetical Equity Only
Date = 12/2/2022
Price = 1.35686915852633 AIM:E : AIM Hypothetical Equity Only
Date = 12/1/2022
Price = 1.36072462535435 AIM:E : AIM Hypothetical Equity Only
Date = 11/30/2022
Price = 1.35518313198272 AIM:E : AIM Hypothetical Equity Only
Date = 11/29/2022
Price = 1.31795273742451 AIM:E : AIM Hypothetical Equity Only
Date = 11/28/2022
Price = 1.31970013275037 AIM:E : AIM Hypothetical Equity Only
Date = 11/25/2022
Price = 1.33489913448484 AIM:E : AIM Hypothetical Equity Only
Date = 11/23/2022
Price = 1.33491313087377 AIM:E : AIM Hypothetical Equity Only
Date = 11/22/2022
Price = 1.32739384008157 AIM:E : AIM Hypothetical Equity Only
Date = 11/21/2022
Price = 1.31209148039806 AIM:E : AIM Hypothetical Equity Only
Date = 11/18/2022
Price = 1.31636253231282 AIM:E : AIM Hypothetical Equity Only
Date = 11/17/2022
Price = 1.31216469227862 AIM:E : AIM Hypothetical Equity Only
Date = 11/16/2022
Price = 1.31490798450923 AIM:E : AIM Hypothetical Equity Only
Date = 11/15/2022
Price = 1.33332507905268 AIM:E : AIM Hypothetical Equity Only
Date = 11/14/2022
Price = 1.31850290317406 AIM:E : AIM Hypothetical Equity Only
Date = 11/11/2022
Price = 1.33276630014072 AIM:E : AIM Hypothetical Equity Only
Date = 11/10/2022
Price = 1.3170634284047 AIM:E : AIM Hypothetical Equity Only
Date = 11/9/2022
Price = 1.26106818287036 AIM:E : AIM Hypothetical Equity Only
Date = 11/8/2022
Price = 1.28711007944566 AIM:E : AIM Hypothetical Equity Only
Date = 11/7/2022
Price = 1.27788215255849 AIM:E : AIM Hypothetical Equity Only
Date = 11/4/2022
Price = 1.27350235946818 AIM:E : AIM Hypothetical Equity Only
Date = 11/3/2022
Price = 1.24570337775931 AIM:E : AIM Hypothetical Equity Only
Date = 11/2/2022
Price = 1.25106937794664 AIM:E : AIM Hypothetical Equity Only
Date = 11/1/2022
Price = 1.28074710570827 AIM:E : AIM Hypothetical Equity Only
Date = 10/31/2022
Price = 1.27663539729827 AIM:E : AIM Hypothetical Equity Only
Date = 10/28/2022
Price = 1.27959509523466 AIM:E : AIM Hypothetical Equity Only
Date = 10/27/2022
Price = 1.25541148845136 AIM:E : AIM Hypothetical Equity Only
Date = 10/26/2022
Price = 1.2553393532161 AIM:E : AIM Hypothetical Equity Only
Date = 10/25/2022
Price = 1.2557797011448 AIM:E : AIM Hypothetical Equity Only
Date = 10/24/2022
Price = 1.23962033180055 AIM:E : AIM Hypothetical Equity Only
Date = 10/21/2022
Price = 1.2391143085084 AIM:E : AIM Hypothetical Equity Only
Date = 10/20/2022
Price = 1.2094893363666 AIM:E : AIM Hypothetical Equity Only
Date = 10/19/2022
Price = 1.21312086097172 AIM:E : AIM Hypothetical Equity Only
Date = 10/18/2022
Price = 1.22252212775258 AIM:E : AIM Hypothetical Equity Only
Date = 10/17/2022
Price = 1.20989307835502 AIM:E : AIM Hypothetical Equity Only
Date = 10/14/2022
Price = 1.18263564923327 AIM:E : AIM Hypothetical Equity Only
Date = 10/13/2022
Price = 1.21054229547238 AIM:E : AIM Hypothetical Equity Only
Date = 10/12/2022
Price = 1.18645558676631 AIM:E : AIM Hypothetical Equity Only
Date = 10/11/2022
Price = 1.19259354163549 AIM:E : AIM Hypothetical Equity Only
Date = 10/10/2022
Price = 1.19800691421613 AIM:E : AIM Hypothetical Equity Only
Date = 10/7/2022
Price = 1.20909959076712 AIM:E : AIM Hypothetical Equity Only
Date = 10/6/2022
Price = 1.24637843436393 AIM:E : AIM Hypothetical Equity Only
Date = 10/5/2022
Price = 1.25934016715995 AIM:E : AIM Hypothetical Equity Only
Date = 10/4/2022
Price = 1.26423674999542 AIM:E : AIM Hypothetical Equity Only
Date = 10/3/2022
Price = 1.22665644571393 AIM:E : AIM Hypothetical Equity Only
Date = 9/30/2022
Price = 1.19668156384883 AIM:E : AIM Hypothetical Equity Only
Date = 9/29/2022
Price = 1.21262129755139 AIM:E : AIM Hypothetical Equity Only
Date = 9/28/2022
Price = 1.24041597267905 AIM:E : AIM Hypothetical Equity Only
Date = 9/27/2022
Price = 1.21357197535344 AIM:E : AIM Hypothetical Equity Only
Date = 9/26/2022
Price = 1.21649291405894 AIM:E : AIM Hypothetical Equity Only
Date = 9/23/2022
Price = 1.23198691660628 AIM:E : AIM Hypothetical Equity Only
Date = 9/22/2022
Price = 1.24916479240664 AIM:E : AIM Hypothetical Equity Only
Date = 9/21/2022
Price = 1.25926480198878 AIM:E : AIM Hypothetical Equity Only
Date = 9/20/2022
Price = 1.27700791657291 AIM:E : AIM Hypothetical Equity Only
Date = 9/19/2022
Price = 1.29054996118694 AIM:E : AIM Hypothetical Equity Only
Date = 9/16/2022
Price = 1.28365620131545 AIM:E : AIM Hypothetical Equity Only
Date = 9/15/2022
Price = 1.28754073756663 AIM:E : AIM Hypothetical Equity Only
Date = 9/14/2022
Price = 1.30010949482726 AIM:E : AIM Hypothetical Equity Only
Date = 9/13/2022
Price = 1.29687202240284 AIM:E : AIM Hypothetical Equity Only
Date = 9/12/2022
Price = 1.35705003493714 AIM:E : AIM Hypothetical Equity Only
Date = 9/9/2022
Price = 1.34601226729658 AIM:E : AIM Hypothetical Equity Only
Date = 9/8/2022
Price = 1.32799676145093 AIM:E : AIM Hypothetical Equity Only
Date = 9/7/2022
Price = 1.32482711768056 AIM:E : AIM Hypothetical Equity Only
Date = 9/6/2022
Price = 1.3056111523227 AIM:E : AIM Hypothetical Equity Only
Date = 9/2/2022
Price = 1.31215177253499 AIM:E : AIM Hypothetical Equity Only
Date = 9/1/2022
Price = 1.32812811217783 AIM:E : AIM Hypothetical Equity Only
Date = 8/31/2022
Price = 1.32352007028341 AIM:E : AIM Hypothetical Equity Only
Date = 8/30/2022
Price = 1.33078204284833 AIM:E : AIM Hypothetical Equity Only
Date = 8/29/2022
Price = 1.33972465873036 AIM:E : AIM Hypothetical Equity Only
Date = 8/26/2022
Price = 1.34609086240365 AIM:E : AIM Hypothetical Equity Only
Date = 8/25/2022
Price = 1.38153402575982 AIM:E : AIM Hypothetical Equity Only
Date = 8/24/2022
Price = 1.36964247839442 AIM:E : AIM Hypothetical Equity Only
Date = 8/23/2022
Price = 1.36648037114117 AIM:E : AIM Hypothetical Equity Only
Date = 8/22/2022
Price = 1.36973614653573 AIM:E : AIM Hypothetical Equity Only
Date = 8/19/2022
Price = 1.39105049358804 AIM:E : AIM Hypothetical Equity Only
Date = 8/18/2022
Price = 1.40282683990607 AIM:E : AIM Hypothetical Equity Only
Date = 8/17/2022
Price = 1.40419525608547 AIM:E : AIM Hypothetical Equity Only
Date = 8/16/2022
Price = 1.41033859418116 AIM:E : AIM Hypothetical Equity Only
Date = 8/15/2022
Price = 1.40667477021698 AIM:E : AIM Hypothetical Equity Only
Date = 8/12/2022
Price = 1.40033655932154 AIM:E : AIM Hypothetical Equity Only
Date = 8/11/2022
Price = 1.38361087454821 AIM:E : AIM Hypothetical Equity Only
Date = 8/10/2022
Price = 1.38831473787455 AIM:E : AIM Hypothetical Equity Only
Date = 8/9/2022
Price = 1.36573425594658 AIM:E : AIM Hypothetical Equity Only
Date = 8/8/2022
Price = 1.36970492382196 AIM:E : AIM Hypothetical Equity Only
Date = 8/5/2022
Price = 1.36857982948092 AIM:E : AIM Hypothetical Equity Only
Date = 8/4/2022
Price = 1.3761787920255 AIM:E : AIM Hypothetical Equity Only
Date = 8/3/2022
Price = 1.36923873640601 AIM:E : AIM Hypothetical Equity Only
Date = 8/2/2022
Price = 1.34905379027596 AIM:E : AIM Hypothetical Equity Only
Date = 8/1/2022
Price = 1.35996666706144 AIM:E : AIM Hypothetical Equity Only
Date = 7/29/2022
Price = 1.36038655872939 AIM:E : AIM Hypothetical Equity Only
Date = 7/28/2022
Price = 1.34818601416219 AIM:E : AIM Hypothetical Equity Only
Date = 7/27/2022
Price = 1.33122023748642 AIM:E : AIM Hypothetical Equity Only
Date = 7/26/2022
Price = 1.29869155296395 AIM:E : AIM Hypothetical Equity Only
Date = 7/25/2022
Price = 1.31185031185031 AIM:E : AIM Hypothetical Equity Only
Date = 7/22/2022
Price = 1.31395300012597 AIM:E : AIM Hypothetical Equity Only
Date = 7/21/2022
Price = 1.32266198397736 AIM:E : AIM Hypothetical Equity Only
Date = 7/20/2022
Price = 1.30682453157854 AIM:E : AIM Hypothetical Equity Only
Date = 7/19/2022
Price = 1.30161787489597 AIM:E : AIM Hypothetical Equity Only
Date = 7/18/2022
Price = 1.27128124020926 AIM:E : AIM Hypothetical Equity Only
Date = 7/15/2022
Price = 1.2814264688941 AIM:E : AIM Hypothetical Equity Only
Date = 7/14/2022
Price = 1.26330114522761 AIM:E : AIM Hypothetical Equity Only
Date = 7/13/2022
Price = 1.26346371866828 AIM:E : AIM Hypothetical Equity Only
Date = 7/12/2022
Price = 1.26463726204793 AIM:E : AIM Hypothetical Equity Only
Date = 7/11/2022
Price = 1.27066539909626 AIM:E : AIM Hypothetical Equity Only
Date = 7/8/2022
Price = 1.28521949029458 AIM:E : AIM Hypothetical Equity Only
Date = 7/7/2022
Price = 1.28523671661942 AIM:E : AIM Hypothetical Equity Only
Date = 7/6/2022
Price = 1.26581188207289 AIM:E : AIM Hypothetical Equity Only
Date = 7/5/2022
Price = 1.2608636202629 AIM:E : AIM Hypothetical Equity Only
Date = 7/1/2022
Price = 1.25724501540141 AIM:E : AIM Hypothetical Equity Only
Date = 6/30/2022
Price = 1.24562262936162 AIM:E : AIM Hypothetical Equity Only
Date = 6/29/2022
Price = 1.2501660725379 AIM:E : AIM Hypothetical Equity Only
Date = 6/28/2022
Price = 1.25129870339606 AIM:E : AIM Hypothetical Equity Only
Date = 6/27/2022
Price = 1.27264750309805 AIM:E : AIM Hypothetical Equity Only
Date = 6/24/2022
Price = 1.27466836633072 AIM:E : AIM Hypothetical Equity Only
Date = 6/23/2022
Price = 1.24027708543503 AIM:E : AIM Hypothetical Equity Only
Date = 6/22/2022
Price = 1.223459885811 AIM:E : AIM Hypothetical Equity Only
Date = 6/21/2022
Price = 1.22055402013973 AIM:E : AIM Hypothetical Equity Only
Date = 6/17/2022
Price = 1.19672032307972 AIM:E : AIM Hypothetical Equity Only
Date = 6/16/2022
Price = 1.1955177102769 AIM:E : AIM Hypothetical Equity Only
Date = 6/15/2022
Price = 1.22632914554199 AIM:E : AIM Hypothetical Equity Only
Date = 6/14/2022
Price = 1.21338463907081 AIM:E : AIM Hypothetical Equity Only
Date = 6/13/2022
Price = 1.22603737466503 AIM:E : AIM Hypothetical Equity Only
Date = 6/10/2022
Price = 1.27451871263368 AIM:E : AIM Hypothetical Equity Only
Date = 6/9/2022
Price = 1.30071887606844 AIM:E : AIM Hypothetical Equity Only
Date = 6/8/2022
Price = 1.33139357738011 AIM:E : AIM Hypothetical Equity Only
Date = 6/7/2022
Price = 1.34979236895343 AIM:E : AIM Hypothetical Equity Only
Date = 6/6/2022
Price = 1.33892686456125 AIM:E : AIM Hypothetical Equity Only
Date = 6/3/2022
Price = 1.33645381030156 AIM:E : AIM Hypothetical Equity Only
Date = 6/2/2022
Price = 1.3524796756283 AIM:E : AIM Hypothetical Equity Only
Date = 6/1/2022
Price = 1.32831867839636 AIM:E : AIM Hypothetical Equity Only
Date = 5/31/2022
Price = 1.34080238067809 AIM:E : AIM Hypothetical Equity Only
Date = 5/27/2022
Price = 1.35367905849522 AIM:E : AIM Hypothetical Equity Only
Date = 5/26/2022
Price = 1.32896681886842 AIM:E : AIM Hypothetical Equity Only
Date = 5/25/2022
Price = 1.31139058430617 AIM:E : AIM Hypothetical Equity Only
Date = 5/24/2022
Price = 1.30641540636362 AIM:E : AIM Hypothetical Equity Only
Date = 5/23/2022
Price = 1.30577372576337 AIM:E : AIM Hypothetical Equity Only
Date = 5/20/2022
Price = 1.28710577286445 AIM:E : AIM Hypothetical Equity Only
Date = 5/19/2022
Price = 1.27701652973533 AIM:E : AIM Hypothetical Equity Only
Date = 5/18/2022
Price = 1.27753008954459 AIM:E : AIM Hypothetical Equity Only
Date = 5/17/2022
Price = 1.31875699146543 AIM:E : AIM Hypothetical Equity Only
Date = 5/16/2022
Price = 1.29437205201058 AIM:E : AIM Hypothetical Equity Only
Date = 5/13/2022
Price = 1.2923468821967 AIM:E : AIM Hypothetical Equity Only
Date = 5/12/2022
Price = 1.26317087114601 AIM:E : AIM Hypothetical Equity Only
Date = 5/11/2022
Price = 1.25916144403975 AIM:E : AIM Hypothetical Equity Only
Date = 5/10/2022
Price = 1.26928190988263 AIM:E : AIM Hypothetical Equity Only
Date = 5/9/2022
Price = 1.26708232352976 AIM:E : AIM Hypothetical Equity Only
Date = 5/6/2022
Price = 1.30358813579943 AIM:E : AIM Hypothetical Equity Only
Date = 5/5/2022
Price = 1.31061970626963 AIM:E : AIM Hypothetical Equity Only
Date = 5/4/2022
Price = 1.34881800495472 AIM:E : AIM Hypothetical Equity Only
Date = 5/3/2022
Price = 1.31898093368834 AIM:E : AIM Hypothetical Equity Only
Date = 5/2/2022
Price = 1.31086410475328 AIM:E : AIM Hypothetical Equity Only
Date = 4/29/2022
Price = 1.31854489234085 AIM:E : AIM Hypothetical Equity Only
Date = 4/28/2022
Price = 1.35909566101177 AIM:E : AIM Hypothetical Equity Only
Date = 4/27/2022
Price = 1.33194912635617 AIM:E : AIM Hypothetical Equity Only
Date = 4/26/2022
Price = 1.33047519893714 AIM:E : AIM Hypothetical Equity Only
Date = 4/25/2022
Price = 1.36381998059885 AIM:E : AIM Hypothetical Equity Only
Date = 4/22/2022
Price = 1.3600377256514 AIM:E : AIM Hypothetical Equity Only
Date = 4/21/2022
Price = 1.39565638219186 AIM:E : AIM Hypothetical Equity Only
Date = 4/20/2022
Price = 1.41700625853914 AIM:E : AIM Hypothetical Equity Only
Date = 4/19/2022
Price = 1.41913370965675 AIM:E : AIM Hypothetical Equity Only
Date = 4/18/2022
Price = 1.40959570892248 AIM:E : AIM Hypothetical Equity Only
Date = 4/14/2022
Price = 1.4236642330894 AIM:E : AIM Hypothetical Equity Only
Date = 4/13/2022
Price = 1.43514127201336 AIM:E : AIM Hypothetical Equity Only
Date = 4/12/2022
Price = 1.41593068988201 AIM:E : AIM Hypothetical Equity Only
Date = 4/11/2022
Price = 1.41727218992884 AIM:E : AIM Hypothetical Equity Only
Date = 4/8/2022
Price = 1.44023811087509 AIM:E : AIM Hypothetical Equity Only
Date = 4/7/2022
Price = 1.43784365172247 AIM:E : AIM Hypothetical Equity Only
Date = 4/6/2022
Price = 1.43730102249004 AIM:E : AIM Hypothetical Equity Only
Date = 4/5/2022
Price = 1.4382118644159 AIM:E : AIM Hypothetical Equity Only
Date = 4/4/2022
Price = 1.4544358324783 AIM:E : AIM Hypothetical Equity Only
Date = 4/1/2022
Price = 1.44169158203337 AIM:E : AIM Hypothetical Equity Only
Date = 3/31/2022
Price = 1.41949761576898 AIM:E : AIM Hypothetical Equity Only
Date = 3/30/2022
Price = 1.43320223382367 AIM:E : AIM Hypothetical Equity Only
Date = 3/29/2022
Price = 1.43772629738451 AIM:E : AIM Hypothetical Equity Only
Date = 3/28/2022
Price = 1.41342748955385 AIM:E : AIM Hypothetical Equity Only
Date = 3/25/2022
Price = 1.41328321908332 AIM:E : AIM Hypothetical Equity Only
Date = 3/24/2022
Price = 1.41043979883959 AIM:E : AIM Hypothetical Equity Only
Date = 3/23/2022
Price = 1.39718844845722 AIM:E : AIM Hypothetical Equity Only
Date = 3/22/2022
Price = 1.40836295005119 AIM:E : AIM Hypothetical Equity Only
Date = 3/21/2022
Price = 1.39241783312213 AIM:E : AIM Hypothetical Equity Only
Date = 3/18/2022
Price = 1.39975409421292 AIM:E : AIM Hypothetical Equity Only
Date = 3/17/2022
Price = 1.38510633487329 AIM:E : AIM Hypothetical Equity Only
Date = 3/16/2022
Price = 1.36462208134917 AIM:E : AIM Hypothetical Equity Only
Date = 3/15/2022
Price = 1.33079819252787 AIM:E : AIM Hypothetical Equity Only
Date = 3/14/2022
Price = 1.31096530941171 AIM:E : AIM Hypothetical Equity Only
Date = 3/11/2022
Price = 1.31098468902715 AIM:E : AIM Hypothetical Equity Only
Date = 3/10/2022
Price = 1.32407669590476 AIM:E : AIM Hypothetical Equity Only
Date = 3/9/2022
Price = 1.33139465402542 AIM:E : AIM Hypothetical Equity Only
Date = 3/8/2022
Price = 1.30548949140353 AIM:E : AIM Hypothetical Equity Only
Date = 3/7/2022
Price = 1.31664246009145 AIM:E : AIM Hypothetical Equity Only
Date = 3/4/2022
Price = 1.34202975632287 AIM:E : AIM Hypothetical Equity Only
Date = 3/3/2022
Price = 1.34784148766541 AIM:E : AIM Hypothetical Equity Only
Date = 3/2/2022
Price = 1.35010997931764 AIM:E : AIM Hypothetical Equity Only
Date = 3/1/2022
Price = 1.33555373482872 AIM:E : AIM Hypothetical Equity Only
Date = 2/28/2022
Price = 1.34889982999771 AIM:E : AIM Hypothetical Equity Only
Date = 2/25/2022
Price = 1.35555672790266 AIM:E : AIM Hypothetical Equity Only
Date = 2/24/2022
Price = 1.32254678293 AIM:E : AIM Hypothetical Equity Only
Date = 2/23/2022
Price = 1.32521686328004 AIM:E : AIM Hypothetical Equity Only
Date = 2/22/2022
Price = 1.33644627378444 AIM:E : AIM Hypothetical Equity Only
Date = 2/18/2022
Price = 1.34687143024792 AIM:E : AIM Hypothetical Equity Only
Date = 2/17/2022
Price = 1.34975576301314 AIM:E : AIM Hypothetical Equity Only
Date = 2/16/2022
Price = 1.36112513740686 AIM:E : AIM Hypothetical Equity Only
Date = 2/15/2022
Price = 1.35619625521231 AIM:E : AIM Hypothetical Equity Only
Date = 2/14/2022
Price = 1.34307194897563 AIM:E : AIM Hypothetical Equity Only
Date = 2/11/2022
Price = 1.35330438592997 AIM:E : AIM Hypothetical Equity Only
Date = 2/10/2022
Price = 1.36484494692677 AIM:E : AIM Hypothetical Equity Only
Date = 2/9/2022
Price = 1.38518600662568 AIM:E : AIM Hypothetical Equity Only
Date = 2/8/2022
Price = 1.37315664866157 AIM:E : AIM Hypothetical Equity Only
Date = 2/7/2022
Price = 1.36915152813651 AIM:E : AIM Hypothetical Equity Only
Date = 2/4/2022
Price = 1.37526579680904 AIM:E : AIM Hypothetical Equity Only
Date = 2/3/2022
Price = 1.37346779915397 AIM:E : AIM Hypothetical Equity Only
Date = 2/2/2022
Price = 1.39693866674706 AIM:E : AIM Hypothetical Equity Only
Date = 2/1/2022
Price = 1.389042550099 AIM:E : AIM Hypothetical Equity Only
Date = 1/31/2022
Price = 1.3837389953392 AIM:E : AIM Hypothetical Equity Only
Date = 1/28/2022
Price = 1.35607459429313 AIM:E : AIM Hypothetical Equity Only
Date = 1/27/2022
Price = 1.33749815624492 AIM:E : AIM Hypothetical Equity Only
Date = 1/26/2022
Price = 1.34565589770147 AIM:E : AIM Hypothetical Equity Only
Date = 1/25/2022
Price = 1.34869634403555 AIM:E : AIM Hypothetical Equity Only
Date = 1/24/2022
Price = 1.3606998625124 AIM:E : AIM Hypothetical Equity Only
Date = 1/21/2022
Price = 1.36941745952621 AIM:E : AIM Hypothetical Equity Only
Date = 1/20/2022
Price = 1.38713258133248 AIM:E : AIM Hypothetical Equity Only
Date = 1/19/2022
Price = 1.39702587501655 AIM:E : AIM Hypothetical Equity Only
Date = 1/18/2022
Price = 1.40391640495214 AIM:E : AIM Hypothetical Equity Only
Date = 1/14/2022
Price = 1.42638706905926 AIM:E : AIM Hypothetical Equity Only
Date = 1/13/2022
Price = 1.42802033998305 AIM:E : AIM Hypothetical Equity Only
Date = 1/12/2022
Price = 1.44277684049823 AIM:E : AIM Hypothetical Equity Only
Date = 1/11/2022
Price = 1.43286739713462 AIM:E : AIM Hypothetical Equity Only
Date = 1/10/2022
Price = 1.41973447773551 AIM:E : AIM Hypothetical Equity Only
Date = 1/7/2022
Price = 1.42632139369581 AIM:E : AIM Hypothetical Equity Only
Date = 1/6/2022
Price = 1.42751646998151 AIM:E : AIM Hypothetical Equity Only
Date = 1/5/2022
Price = 1.4323721402955 AIM:E : AIM Hypothetical Equity Only
Date = 1/4/2022
Price = 1.45140938253315 AIM:E : AIM Hypothetical Equity Only
Date = 1/3/2022
Price = 1.45344208886415 AIM:E : AIM Hypothetical Equity Only
Date = 12/31/2021
Price = 1.44519175591159 AIM:E : AIM Hypothetical Equity Only
Date = 12/30/2021
Price = 1.44264764306194 AIM:E : AIM Hypothetical Equity Only
Date = 12/29/2021
Price = 1.44330009011521 AIM:E : AIM Hypothetical Equity Only
Date = 12/28/2021
Price = 1.44230419321046 AIM:E : AIM Hypothetical Equity Only
Date = 12/27/2021
Price = 1.44164528628537 AIM:E : AIM Hypothetical Equity Only
Date = 12/23/2021
Price = 1.42686832950945 AIM:E : AIM Hypothetical Equity Only
Date = 12/22/2021
Price = 1.42377620420085 AIM:E : AIM Hypothetical Equity Only
Date = 12/21/2021
Price = 1.41303559066376 AIM:E : AIM Hypothetical Equity Only
Date = 12/20/2021
Price = 1.39433964498698 AIM:E : AIM Hypothetical Equity Only
Date = 12/17/2021
Price = 1.40359879458792 AIM:E : AIM Hypothetical Equity Only
Date = 12/16/2021
Price = 1.42009730720243 AIM:E : AIM Hypothetical Equity Only
Date = 12/15/2021
Price = 1.41537514090595 AIM:E : AIM Hypothetical Equity Only
Date = 12/14/2021
Price = 1.41022662306971 AIM:E : AIM Hypothetical Equity Only
Date = 12/13/2021
Price = 1.41664558236283 AIM:E : AIM Hypothetical Equity Only
Date = 12/10/2021
Price = 1.43132348777092 AIM:E : AIM Hypothetical Equity Only
Date = 12/9/2021
Price = 1.42396569377408 AIM:E : AIM Hypothetical Equity Only
Date = 12/8/2021
Price = 1.43084868719255 AIM:E : AIM Hypothetical Equity Only
Date = 12/7/2021
Price = 1.42696092100546 AIM:E : AIM Hypothetical Equity Only
Date = 12/6/2021
Price = 1.40830373455956 AIM:E : AIM Hypothetical Equity Only
Date = 12/3/2021
Price = 1.39024731619242 AIM:E : AIM Hypothetical Equity Only
Date = 12/2/2021
Price = 1.39703341153367 AIM:E : AIM Hypothetical Equity Only
Date = 12/1/2021
Price = 1.37634351875678 AIM:E : AIM Hypothetical Equity Only
Date = 11/30/2021
Price = 1.38823721941278 AIM:E : AIM Hypothetical Equity Only
Date = 11/29/2021
Price = 1.40861380840666 AIM:E : AIM Hypothetical Equity Only
Date = 11/26/2021
Price = 1.40219484911354 AIM:E : AIM Hypothetical Equity Only
Date = 11/24/2021
Price = 1.44063216305578 AIM:E : AIM Hypothetical Equity Only
Date = 11/23/2021
Price = 1.44234833566786 AIM:E : AIM Hypothetical Equity Only
Date = 11/22/2021
Price = 1.44030163294793 AIM:E : AIM Hypothetical Equity Only
Date = 11/19/2021
Price = 1.4466096977749 AIM:E : AIM Hypothetical Equity Only
Date = 11/18/2021
Price = 1.44927977812494 AIM:E : AIM Hypothetical Equity Only
Date = 11/17/2021
Price = 1.45210489539853 AIM:E : AIM Hypothetical Equity Only
Date = 11/16/2021
Price = 1.45311909527342 AIM:E : AIM Hypothetical Equity Only
Date = 11/15/2021
Price = 1.45768084141984 AIM:E : AIM Hypothetical Equity Only
Date = 11/12/2021
Price = 1.45627258936425 AIM:E : AIM Hypothetical Equity Only
Date = 11/11/2021
Price = 1.44944773479212 AIM:E : AIM Hypothetical Equity Only
Date = 11/10/2021
Price = 1.45007864893934 AIM:E : AIM Hypothetical Equity Only
Date = 11/9/2021
Price = 1.45715974509346 AIM:E : AIM Hypothetical Equity Only
Date = 11/8/2021
Price = 1.45735246460259 AIM:E : AIM Hypothetical Equity Only
Date = 11/5/2021
Price = 1.46135866177295 AIM:E : AIM Hypothetical Equity Only
Date = 11/4/2021
Price = 1.45585592763221 AIM:E : AIM Hypothetical Equity Only
Date = 11/3/2021
Price = 1.45637810060389 AIM:E : AIM Hypothetical Equity Only
Date = 11/2/2021
Price = 1.45101963693367 AIM:E : AIM Hypothetical Equity Only
Date = 11/1/2021
Price = 1.44957047235659 AIM:E : AIM Hypothetical Equity Only
Date = 10/29/2021
Price = 1.44136535850674 AIM:E : AIM Hypothetical Equity Only
Date = 10/28/2021
Price = 1.44679165083101 AIM:E : AIM Hypothetical Equity Only
Date = 10/27/2021
Price = 1.43815695550548 AIM:E : AIM Hypothetical Equity Only
Date = 10/26/2021
Price = 1.44395361381379 AIM:E : AIM Hypothetical Equity Only
Date = 10/25/2021
Price = 1.44052988175205 AIM:E : AIM Hypothetical Equity Only
Date = 10/22/2021
Price = 1.44204687498318 AIM:E : AIM Hypothetical Equity Only
Date = 10/21/2021
Price = 1.439846211985 AIM:E : AIM Hypothetical Equity Only
Date = 10/20/2021
Price = 1.44168727545216 AIM:E : AIM Hypothetical Equity Only
Date = 10/19/2021
Price = 1.43165186458817 AIM:E : AIM Hypothetical Equity Only
Date = 10/18/2021
Price = 1.41901635531879 AIM:E : AIM Hypothetical Equity Only
Date = 10/15/2021
Price = 1.42160461062584 AIM:E : AIM Hypothetical Equity Only
Date = 10/14/2021
Price = 1.41780943593476 AIM:E : AIM Hypothetical Equity Only
Date = 10/13/2021
Price = 1.39959582735347 AIM:E : AIM Hypothetical Equity Only
Date = 10/12/2021
Price = 1.38922557980041 AIM:E : AIM Hypothetical Equity Only
Date = 10/11/2021
Price = 1.39070596709126 AIM:E : AIM Hypothetical Equity Only
Date = 10/8/2021
Price = 1.39894338030019 AIM:E : AIM Hypothetical Equity Only
Date = 10/7/2021
Price = 1.4038119703578 AIM:E : AIM Hypothetical Equity Only
Date = 10/6/2021
Price = 1.39566822529018 AIM:E : AIM Hypothetical Equity Only
Date = 10/5/2021
Price = 1.38716811062746 AIM:E : AIM Hypothetical Equity Only
Date = 10/4/2021
Price = 1.38167075971322 AIM:E : AIM Hypothetical Equity Only
Date = 10/1/2021
Price = 1.39101604093836 AIM:E : AIM Hypothetical Equity Only
Date = 9/30/2021
Price = 1.38320390262389 AIM:E : AIM Hypothetical Equity Only
Date = 9/29/2021
Price = 1.39404787411002 AIM:E : AIM Hypothetical Equity Only
Date = 9/28/2021
Price = 1.39196456544981 AIM:E : AIM Hypothetical Equity Only
Date = 9/27/2021
Price = 1.41620954101534 AIM:E : AIM Hypothetical Equity Only
Date = 9/24/2021
Price = 1.42277277077899 AIM:E : AIM Hypothetical Equity Only
Date = 9/23/2021
Price = 1.42810324167134 AIM:E : AIM Hypothetical Equity Only
Date = 9/22/2021
Price = 1.41845757640683 AIM:E : AIM Hypothetical Equity Only
Date = 9/21/2021
Price = 1.41299575478757 AIM:E : AIM Hypothetical Equity Only
Date = 9/20/2021
Price = 1.4116833241639 AIM:E : AIM Hypothetical Equity Only
Date = 9/17/2021
Price = 1.42935322686747 AIM:E : AIM Hypothetical Equity Only
Date = 9/16/2021
Price = 1.44238063502693 AIM:E : AIM Hypothetical Equity Only
Date = 9/15/2021
Price = 1.44739241890977 AIM:E : AIM Hypothetical Equity Only
Date = 9/14/2021
Price = 1.43840350727974 AIM:E : AIM Hypothetical Equity Only
Date = 9/13/2021
Price = 1.44231388301818 AIM:E : AIM Hypothetical Equity Only
Date = 9/10/2021
Price = 1.4446232871919 AIM:E : AIM Hypothetical Equity Only
Date = 9/9/2021
Price = 1.45504198378357 AIM:E : AIM Hypothetical Equity Only
Date = 9/8/2021
Price = 1.46088278454928 AIM:E : AIM Hypothetical Equity Only
Date = 9/7/2021
Price = 1.46495465708309 AIM:E : AIM Hypothetical Equity Only
Date = 9/3/2021
Price = 1.46471887176185 AIM:E : AIM Hypothetical Equity Only
Date = 9/2/2021
Price = 1.46245468669083 AIM:E : AIM Hypothetical Equity Only
Date = 9/1/2021
Price = 1.46041659713332 AIM:E : AIM Hypothetical Equity Only
Date = 8/31/2021
Price = 1.45395457202811 AIM:E : AIM Hypothetical Equity Only
Date = 8/30/2021
Price = 1.45351853068062 AIM:E : AIM Hypothetical Equity Only
Date = 8/27/2021
Price = 1.44408711783129 AIM:E : AIM Hypothetical Equity Only
Date = 8/26/2021
Price = 1.43331958816164 AIM:E : AIM Hypothetical Equity Only
Date = 8/25/2021
Price = 1.44111019357006 AIM:E : AIM Hypothetical Equity Only
Date = 8/24/2021
Price = 1.43987635805347 AIM:E : AIM Hypothetical Equity Only
Date = 8/23/2021
Price = 1.43328513551196 AIM:E : AIM Hypothetical Equity Only
Date = 8/20/2021
Price = 1.42082296613628 AIM:E : AIM Hypothetical Equity Only
Date = 8/19/2021
Price = 1.41045379522852 AIM:E : AIM Hypothetical Equity Only
Date = 8/18/2021
Price = 1.41363420545192 AIM:E : AIM Hypothetical Equity Only
Date = 8/17/2021
Price = 1.42239917485904 AIM:E : AIM Hypothetical Equity Only
Date = 8/16/2021
Price = 1.43344017243551 AIM:E : AIM Hypothetical Equity Only
Date = 8/13/2021
Price = 1.43346708856807 AIM:E : AIM Hypothetical Equity Only
Date = 8/12/2021
Price = 1.43010795522448 AIM:E : AIM Hypothetical Equity Only
Date = 8/11/2021
Price = 1.42490560512311 AIM:E : AIM Hypothetical Equity Only
Date = 8/10/2021
Price = 1.42412503727884 AIM:E : AIM Hypothetical Equity Only
Date = 8/9/2021
Price = 1.41599313530955 AIM:E : AIM Hypothetical Equity Only
Date = 8/6/2021
Price = 1.41665419552525 AIM:E : AIM Hypothetical Equity Only
Date = 8/5/2021
Price = 1.4159683724676 AIM:E : AIM Hypothetical Equity Only
Date = 8/4/2021
Price = 1.41058945253663 AIM:E : AIM Hypothetical Equity Only
Date = 8/3/2021
Price = 1.42412826721475 AIM:E : AIM Hypothetical Equity Only
Date = 8/2/2021
Price = 1.41462256583955 AIM:E : AIM Hypothetical Equity Only
Date = 7/30/2021
Price = 1.41469039449361 AIM:E : AIM Hypothetical Equity Only
Date = 7/29/2021
Price = 1.42240671137616 AIM:E : AIM Hypothetical Equity Only
Date = 7/28/2021
Price = 1.4135836031227 AIM:E : AIM Hypothetical Equity Only
Date = 7/27/2021
Price = 1.40250384631534 AIM:E : AIM Hypothetical Equity Only
Date = 7/26/2021
Price = 1.41329183224574 AIM:E : AIM Hypothetical Equity Only
Date = 7/23/2021
Price = 1.41305712356981 AIM:E : AIM Hypothetical Equity Only
Date = 7/22/2021
Price = 1.41033321095465 AIM:E : AIM Hypothetical Equity Only
Date = 7/21/2021
Price = 1.41305604692451 AIM:E : AIM Hypothetical Equity Only
Date = 7/20/2021
Price = 1.39264608192625 AIM:E : AIM Hypothetical Equity Only
Date = 7/19/2021
Price = 1.38100000968981 AIM:E : AIM Hypothetical Equity Only
Date = 7/16/2021
Price = 1.4070408296198 AIM:E : AIM Hypothetical Equity Only
Date = 7/15/2021
Price = 1.4164991586017 AIM:E : AIM Hypothetical Equity Only
Date = 7/14/2021
Price = 1.42594349119466 AIM:E : AIM Hypothetical Equity Only
Date = 7/13/2021
Price = 1.4302533023403 AIM:E : AIM Hypothetical Equity Only
Date = 7/12/2021
Price = 1.43624806338426 AIM:E : AIM Hypothetical Equity Only
Date = 7/9/2021
Price = 1.43326575589652 AIM:E : AIM Hypothetical Equity Only
Date = 7/8/2021
Price = 1.41310557260842 AIM:E : AIM Hypothetical Equity Only
Date = 7/7/2021
Price = 1.43022638620774 AIM:E : AIM Hypothetical Equity Only
Date = 7/6/2021
Price = 1.42829919111638 AIM:E : AIM Hypothetical Equity Only
Date = 7/2/2021
Price = 1.42182855284875 AIM:E : AIM Hypothetical Equity Only
Date = 7/1/2021
Price = 1.41131941805168 AIM:E : AIM Hypothetical Equity Only
Date = 6/30/2021
Price = 1.40817992034978 AIM:E : AIM Hypothetical Equity Only
Date = 6/29/2021
Price = 1.40897233129237 AIM:E : AIM Hypothetical Equity Only
Date = 6/28/2021
Price = 1.41286225077007 AIM:E : AIM Hypothetical Equity Only
Date = 6/25/2021
Price = 1.4069493147691 AIM:E : AIM Hypothetical Equity Only
Date = 6/24/2021
Price = 1.40302063606051 AIM:E : AIM Hypothetical Equity Only
Date = 6/23/2021
Price = 1.39564346244823 AIM:E : AIM Hypothetical Equity Only
Date = 6/22/2021
Price = 1.39912210342039 AIM:E : AIM Hypothetical Equity Only
Date = 6/21/2021
Price = 1.39821018484923 AIM:E : AIM Hypothetical Equity Only
Date = 6/18/2021
Price = 1.38440759207201 AIM:E : AIM Hypothetical Equity Only
Date = 6/17/2021
Price = 1.4040316059995 AIM:E : AIM Hypothetical Equity Only
Date = 6/16/2021
Price = 1.3993471222886 AIM:E : AIM Hypothetical Equity Only
Date = 6/15/2021
Price = 1.41143246580844 AIM:E : AIM Hypothetical Equity Only
Date = 6/14/2021
Price = 1.41400457143595 AIM:E : AIM Hypothetical Equity Only
Date = 6/11/2021
Price = 1.40766205395931 AIM:E : AIM Hypothetical Equity Only
Date = 6/10/2021
Price = 1.40633993352792 AIM:E : AIM Hypothetical Equity Only
Date = 6/9/2021
Price = 1.39580172930768 AIM:E : AIM Hypothetical Equity Only
Date = 6/8/2021
Price = 1.39468309483845 AIM:E : AIM Hypothetical Equity Only
Date = 6/7/2021
Price = 1.39701618520883 AIM:E : AIM Hypothetical Equity Only
Date = 6/4/2021
Price = 1.39476168994553 AIM:E : AIM Hypothetical Equity Only
Date = 6/3/2021
Price = 1.38076637765918 AIM:E : AIM Hypothetical Equity Only
Date = 6/2/2021
Price = 1.38788300310827 AIM:E : AIM Hypothetical Equity Only
Date = 6/1/2021
Price = 1.3848414801289 AIM:E : AIM Hypothetical Equity Only
Date = 5/28/2021
Price = 1.38399416027588 AIM:E : AIM Hypothetical Equity Only
Date = 5/27/2021
Price = 1.38101723601465 AIM:E : AIM Hypothetical Equity Only
Date = 5/26/2021
Price = 1.37257310690765 AIM:E : AIM Hypothetical Equity Only
Date = 5/25/2021
Price = 1.36830097834759 AIM:E : AIM Hypothetical Equity Only
Date = 5/24/2021
Price = 1.37490619727803 AIM:E : AIM Hypothetical Equity Only
Date = 5/21/2021
Price = 1.36780787479907 AIM:E : AIM Hypothetical Equity Only
Date = 5/20/2021
Price = 1.36181634369102 AIM:E : AIM Hypothetical Equity Only
Date = 5/19/2021
Price = 1.35489351439636 AIM:E : AIM Hypothetical Equity Only
Date = 5/18/2021
Price = 1.3706954375002 AIM:E : AIM Hypothetical Equity Only
Date = 5/17/2021
Price = 1.37682585585227 AIM:E : AIM Hypothetical Equity Only
Date = 5/14/2021
Price = 1.36927103576508 AIM:E : AIM Hypothetical Equity Only
Date = 5/13/2021
Price = 1.34002719606034 AIM:E : AIM Hypothetical Equity Only
Date = 5/12/2021
Price = 1.33494327694224 AIM:E : AIM Hypothetical Equity Only
Date = 5/11/2021
Price = 1.34728270875345 AIM:E : AIM Hypothetical Equity Only
Date = 5/10/2021
Price = 1.36617137393937 AIM:E : AIM Hypothetical Equity Only
Date = 5/7/2021
Price = 1.36899110798645 AIM:E : AIM Hypothetical Equity Only
Date = 5/6/2021
Price = 1.35348741563138 AIM:E : AIM Hypothetical Equity Only
Date = 5/5/2021
Price = 1.3412922542907 AIM:E : AIM Hypothetical Equity Only
Date = 5/4/2021
Price = 1.32334350045381 AIM:E : AIM Hypothetical Equity Only
Date = 5/3/2021
Price = 1.33162936270135 AIM:E : AIM Hypothetical Equity Only
Date = 4/30/2021
Price = 1.31544092393393 AIM:E : AIM Hypothetical Equity Only
Date = 4/29/2021
Price = 1.33538362487094 AIM:E : AIM Hypothetical Equity Only
Date = 4/28/2021
Price = 1.32727863903421 AIM:E : AIM Hypothetical Equity Only
Date = 4/27/2021
Price = 1.31251675529252 AIM:E : AIM Hypothetical Equity Only
Date = 4/26/2021
Price = 1.30540658971524 AIM:E : AIM Hypothetical Equity Only
Date = 4/23/2021
Price = 1.29762782740514 AIM:E : AIM Hypothetical Equity Only
Date = 4/22/2021
Price = 1.28032721404032 AIM:E : AIM Hypothetical Equity Only
Date = 4/21/2021
Price = 1.29237164503866 AIM:E : AIM Hypothetical Equity Only
Date = 4/20/2021
Price = 1.28028630151882 AIM:E : AIM Hypothetical Equity Only
Date = 4/19/2021
Price = 1.29180317631897 AIM:E : AIM Hypothetical Equity Only
Date = 4/16/2021
Price = 1.30179552137087 AIM:E : AIM Hypothetical Equity Only
Date = 4/15/2021
Price = 1.30174922562287 AIM:E : AIM Hypothetical Equity Only
Date = 4/14/2021
Price = 1.29051873847317 AIM:E : AIM Hypothetical Equity Only
Date = 4/13/2021
Price = 1.287260809788 AIM:E : AIM Hypothetical Equity Only
Date = 4/12/2021
Price = 1.28198417116076 AIM:E : AIM Hypothetical Equity Only
Date = 4/9/2021
Price = 1.28772592055865 AIM:E : AIM Hypothetical Equity Only
Date = 4/8/2021
Price = 1.28888116096816 AIM:E : AIM Hypothetical Equity Only
Date = 4/7/2021
Price = 1.27588066894126 AIM:E : AIM Hypothetical Equity Only
Date = 4/6/2021
Price = 1.28263123498753 AIM:E : AIM Hypothetical Equity Only
Date = 4/5/2021
Price = 1.28545527561581 AIM:E : AIM Hypothetical Equity Only
Date = 4/1/2021
Price = 1.27405360186303 AIM:E : AIM Hypothetical Equity Only
Date = 3/31/2021
Price = 1.25363502370235 AIM:E : AIM Hypothetical Equity Only
Date = 3/30/2021
Price = 1.24193619584609 AIM:E : AIM Hypothetical Equity Only
Date = 3/29/2021
Price = 1.24284057790013 AIM:E : AIM Hypothetical Equity Only
Date = 3/26/2021
Price = 1.25313223034611 AIM:E : AIM Hypothetical Equity Only
Date = 3/25/2021
Price = 1.22511145970493 AIM:E : AIM Hypothetical Equity Only
Date = 3/24/2021
Price = 1.21628189157966 AIM:E : AIM Hypothetical Equity Only
Date = 3/23/2021
Price = 1.23093503414581 AIM:E : AIM Hypothetical Equity Only
Date = 3/22/2021
Price = 1.2514462038025 AIM:E : AIM Hypothetical Equity Only
Date = 3/19/2021
Price = 1.2429137897807 AIM:E : AIM Hypothetical Equity Only
Date = 3/18/2021
Price = 1.23902925352951 AIM:E : AIM Hypothetical Equity Only
Date = 3/17/2021
Price = 1.25668085326294 AIM:E : AIM Hypothetical Equity Only
Date = 3/16/2021
Price = 1.25731715063667 AIM:E : AIM Hypothetical Equity Only
Date = 3/15/2021
Price = 1.25450710639732 AIM:E : AIM Hypothetical Equity Only
Date = 3/12/2021
Price = 1.24696520605376 AIM:E : AIM Hypothetical Equity Only
Date = 3/11/2021
Price = 1.24885471855953 AIM:E : AIM Hypothetical Equity Only
Date = 3/10/2021
Price = 1.23458163178515 AIM:E : AIM Hypothetical Equity Only
Date = 3/9/2021
Price = 1.23145828376279 AIM:E : AIM Hypothetical Equity Only
Date = 3/8/2021
Price = 1.20961530386699 AIM:E : AIM Hypothetical Equity Only
Date = 3/5/2021
Price = 1.21949352451683 AIM:E : AIM Hypothetical Equity Only
Date = 3/4/2021
Price = 1.20190221692034 AIM:E : AIM Hypothetical Equity Only
Date = 3/3/2021
Price = 1.21953013045711 AIM:E : AIM Hypothetical Equity Only
Date = 3/2/2021
Price = 1.23979582498485 AIM:E : AIM Hypothetical Equity Only
Date = 3/1/2021
Price = 1.24707933045582 AIM:E : AIM Hypothetical Equity Only
Date = 2/26/2021
Price = 1.22316919157934 AIM:E : AIM Hypothetical Equity Only
Date = 2/25/2021
Price = 1.22900568576384 AIM:E : AIM Hypothetical Equity Only
Date = 2/24/2021
Price = 1.25255084188279 AIM:E : AIM Hypothetical Equity Only
Date = 2/23/2021
Price = 1.24632998532532 AIM:E : AIM Hypothetical Equity Only
Date = 2/22/2021
Price = 1.2481775086643 AIM:E : AIM Hypothetical Equity Only
Date = 2/19/2021
Price = 1.26265408140084 AIM:E : AIM Hypothetical Equity Only
Date = 2/18/2021
Price = 1.26790488054082 AIM:E : AIM Hypothetical Equity Only
Date = 2/17/2021
Price = 1.27274440117527 AIM:E : AIM Hypothetical Equity Only
Date = 2/16/2021
Price = 1.2790363163227 AIM:E : AIM Hypothetical Equity Only
Date = 2/12/2021
Price = 1.2853594541839 AIM:E : AIM Hypothetical Equity Only
Date = 2/11/2021
Price = 1.27983734042771 AIM:E : AIM Hypothetical Equity Only
Date = 2/10/2021
Price = 1.27271856168801 AIM:E : AIM Hypothetical Equity Only
Date = 2/9/2021
Price = 1.27098193281518 AIM:E : AIM Hypothetical Equity Only
Date = 2/8/2021
Price = 1.26354016048475 AIM:E : AIM Hypothetical Equity Only
Date = 2/5/2021
Price = 1.26305459345335 AIM:E : AIM Hypothetical Equity Only
Date = 2/4/2021
Price = 1.25661087131828 AIM:E : AIM Hypothetical Equity Only
Date = 2/3/2021
Price = 1.25545024768225 AIM:E : AIM Hypothetical Equity Only
Date = 2/2/2021
Price = 1.25562897080246 AIM:E : AIM Hypothetical Equity Only
Date = 2/1/2021
Price = 1.24417777136576 AIM:E : AIM Hypothetical Equity Only
Date = 1/29/2021
Price = 1.23134415936073 AIM:E : AIM Hypothetical Equity Only
Date = 1/28/2021
Price = 1.25414104699449 AIM:E : AIM Hypothetical Equity Only
Date = 1/27/2021
Price = 1.24749276225195 AIM:E : AIM Hypothetical Equity Only
Date = 1/26/2021
Price = 1.27591404494563 AIM:E : AIM Hypothetical Equity Only
Date = 1/25/2021
Price = 1.28072126622101 AIM:E : AIM Hypothetical Equity Only
Date = 1/22/2021
Price = 1.26773369393773 AIM:E : AIM Hypothetical Equity Only
Date = 1/21/2021
Price = 1.27390071823008 AIM:E : AIM Hypothetical Equity Only
Date = 1/20/2021
Price = 1.27680981383726 AIM:E : AIM Hypothetical Equity Only
Date = 1/19/2021
Price = 1.26512067578872 AIM:E : AIM Hypothetical Equity Only
Date = 1/15/2021
Price = 1.25285876243929 AIM:E : AIM Hypothetical Equity Only
Date = 1/14/2021
Price = 1.25539856870773 AIM:E : AIM Hypothetical Equity Only
Date = 1/13/2021
Price = 1.25360810756979 AIM:E : AIM Hypothetical Equity Only
Date = 1/12/2021
Price = 1.24943610702285 AIM:E : AIM Hypothetical Equity Only
Date = 1/11/2021
Price = 1.24569045801568 AIM:E : AIM Hypothetical Equity Only
Date = 1/8/2021
Price = 1.2593175576086 AIM:E : AIM Hypothetical Equity Only
Date = 1/7/2021
Price = 1.24416915820334 AIM:E : AIM Hypothetical Equity Only
Date = 1/6/2021
Price = 1.24409917625868 AIM:E : AIM Hypothetical Equity Only
Date = 1/5/2021
Price = 1.24042996906798 AIM:E : AIM Hypothetical Equity Only
Date = 1/4/2021
Price = 1.23116543624053 AIM:E : AIM Hypothetical Equity Only
Date = 12/31/2020
Price = 1.23929626156452 AIM:E : AIM Hypothetical Equity Only
Date = 12/30/2020
Price = 1.2358854492464 AIM:E : AIM Hypothetical Equity Only
Date = 12/29/2020
Price = 1.23036656542612 AIM:E : AIM Hypothetical Equity Only
Date = 12/28/2020
Price = 1.22274068674897 AIM:E : AIM Hypothetical Equity Only
Date = 12/24/2020
Price = 1.21596966444196 AIM:E : AIM Hypothetical Equity Only
Date = 12/23/2020
Price = 1.21573603241133 AIM:E : AIM Hypothetical Equity Only
Date = 12/22/2020
Price = 1.21047339017303 AIM:E : AIM Hypothetical Equity Only
Date = 12/21/2020
Price = 1.21401016999153 AIM:E : AIM Hypothetical Equity Only
Date = 12/18/2020
Price = 1.22686854483851 AIM:E : AIM Hypothetical Equity Only
Date = 12/17/2020
Price = 1.22970765850103 AIM:E : AIM Hypothetical Equity Only
Date = 12/16/2020
Price = 1.22349541510598 AIM:E : AIM Hypothetical Equity Only
Date = 12/15/2020
Price = 1.22326716630186 AIM:E : AIM Hypothetical Equity Only
Date = 12/14/2020
Price = 1.21292060494546 AIM:E : AIM Hypothetical Equity Only
Date = 12/11/2020
Price = 1.21255669883324 AIM:E : AIM Hypothetical Equity Only
Date = 12/10/2020
Price = 1.21422657569732 AIM:E : AIM Hypothetical Equity Only
Date = 12/9/2020
Price = 1.2135569023192 AIM:E : AIM Hypothetical Equity Only
Date = 12/8/2020
Price = 1.21325005840801 AIM:E : AIM Hypothetical Equity Only
Date = 12/7/2020
Price = 1.21122704188473 AIM:E : AIM Hypothetical Equity Only
Date = 12/4/2020
Price = 1.21747050799355 AIM:E : AIM Hypothetical Equity Only
Date = 12/3/2020
Price = 1.21427179480002 AIM:E : AIM Hypothetical Equity Only
Date = 12/2/2020
Price = 1.21570911627877 AIM:E : AIM Hypothetical Equity Only
Date = 12/1/2020
Price = 1.21621944615212 AIM:E : AIM Hypothetical Equity Only
Date = 11/30/2020
Price = 1.20174395006088 AIM:E : AIM Hypothetical Equity Only
Date = 11/27/2020
Price = 1.22320472087432 AIM:E : AIM Hypothetical Equity Only
Date = 11/25/2020
Price = 1.21694079850475 AIM:E : AIM Hypothetical Equity Only
Date = 11/24/2020
Price = 1.2198326677871 AIM:E : AIM Hypothetical Equity Only
Date = 11/23/2020
Price = 1.20954962850354 AIM:E : AIM Hypothetical Equity Only
Date = 11/20/2020
Price = 1.2062594004593 AIM:E : AIM Hypothetical Equity Only
Date = 11/19/2020
Price = 1.20501802842559 AIM:E : AIM Hypothetical Equity Only
Date = 11/18/2020
Price = 1.20096768879783 AIM:E : AIM Hypothetical Equity Only
Date = 11/17/2020
Price = 1.20598270261657 AIM:E : AIM Hypothetical Equity Only
Date = 11/16/2020
Price = 1.2060860605656 AIM:E : AIM Hypothetical Equity Only
Date = 11/13/2020
Price = 1.19326644494951 AIM:E : AIM Hypothetical Equity Only
Date = 11/12/2020
Price = 1.17825047291645 AIM:E : AIM Hypothetical Equity Only
Date = 11/11/2020
Price = 1.18996868038815 AIM:E : AIM Hypothetical Equity Only
Date = 11/10/2020
Price = 1.18336453810302 AIM:E : AIM Hypothetical Equity Only
Date = 11/9/2020
Price = 1.17546626816435 AIM:E : AIM Hypothetical Equity Only
Date = 11/6/2020
Price = 1.16534257238556 AIM:E : AIM Hypothetical Equity Only
Date = 11/5/2020
Price = 1.16683803271064 AIM:E : AIM Hypothetical Equity Only
Date = 11/4/2020
Price = 1.14817976961944 AIM:E : AIM Hypothetical Equity Only
Date = 11/3/2020
Price = 1.125569141623 AIM:E : AIM Hypothetical Equity Only
Date = 11/2/2020
Price = 1.1055822982286 AIM:E : AIM Hypothetical Equity Only
Date = 10/30/2020
Price = 1.0905512531613 AIM:E : AIM Hypothetical Equity Only
Date = 10/29/2020
Price = 1.09685178147115 AIM:E : AIM Hypothetical Equity Only
Date = 10/28/2020
Price = 1.09820297132571 AIM:E : AIM Hypothetical Equity Only
Date = 10/27/2020
Price = 1.12653381581398 AIM:E : AIM Hypothetical Equity Only
Date = 10/26/2020
Price = 1.13200963382217 AIM:E : AIM Hypothetical Equity Only
Date = 10/23/2020
Price = 1.15011773116382 AIM:E : AIM Hypothetical Equity Only
Date = 10/22/2020
Price = 1.14353404513943 AIM:E : AIM Hypothetical Equity Only
Date = 10/21/2020
Price = 1.142945120159 AIM:E : AIM Hypothetical Equity Only
Date = 10/20/2020
Price = 1.14583160621483 AIM:E : AIM Hypothetical Equity Only
Date = 10/19/2020
Price = 1.14058296036546 AIM:E : AIM Hypothetical Equity Only
Date = 10/16/2020
Price = 1.14685657254275 AIM:E : AIM Hypothetical Equity Only
Date = 10/15/2020
Price = 1.14693301435922 AIM:E : AIM Hypothetical Equity Only
Date = 10/14/2020
Price = 1.15465363782298 AIM:E : AIM Hypothetical Equity Only
Date = 10/13/2020
Price = 1.15893868612667 AIM:E : AIM Hypothetical Equity Only
Date = 10/12/2020
Price = 1.16380081631247 AIM:E : AIM Hypothetical Equity Only
Date = 10/9/2020
Price = 1.15225810202506 AIM:E : AIM Hypothetical Equity Only
Date = 10/8/2020
Price = 1.13992082350446 AIM:E : AIM Hypothetical Equity Only
Date = 10/7/2020
Price = 1.13265885093953 AIM:E : AIM Hypothetical Equity Only
Date = 10/6/2020
Price = 1.11641334997109 AIM:E : AIM Hypothetical Equity Only
Date = 10/5/2020
Price = 1.12475950435557 AIM:E : AIM Hypothetical Equity Only
Date = 10/2/2020
Price = 1.10533574645434 AIM:E : AIM Hypothetical Equity Only
Date = 10/1/2020
Price = 1.12069086175767 AIM:E : AIM Hypothetical Equity Only
Date = 9/30/2020
Price = 1.10641885162859 AIM:E : AIM Hypothetical Equity Only
Date = 9/29/2020
Price = 1.10084398225258 AIM:E : AIM Hypothetical Equity Only
Date = 9/28/2020
Price = 1.10113467648424 AIM:E : AIM Hypothetical Equity Only
Date = 9/25/2020
Price = 1.0817981268525 AIM:E : AIM Hypothetical Equity Only
Date = 9/24/2020
Price = 1.06821839965289 AIM:E : AIM Hypothetical Equity Only
Date = 9/23/2020
Price = 1.07151831750485 AIM:E : AIM Hypothetical Equity Only
Date = 9/22/2020
Price = 1.09330854178084 AIM:E : AIM Hypothetical Equity Only
Date = 9/21/2020
Price = 1.08792208533275 AIM:E : AIM Hypothetical Equity Only
Date = 9/18/2020
Price = 1.09353033071314 AIM:E : AIM Hypothetical Equity Only
Date = 9/17/2020
Price = 1.10331918980288 AIM:E : AIM Hypothetical Equity Only
Date = 9/16/2020
Price = 1.10742228505046 AIM:E : AIM Hypothetical Equity Only
Date = 9/15/2020
Price = 1.11088046976188 AIM:E : AIM Hypothetical Equity Only
Date = 9/14/2020
Price = 1.10207889441447 AIM:E : AIM Hypothetical Equity Only
Date = 9/11/2020
Price = 1.08995156172784 AIM:E : AIM Hypothetical Equity Only
Date = 9/10/2020
Price = 1.08379961046973 AIM:E : AIM Hypothetical Equity Only
Date = 9/9/2020
Price = 1.09654709085056 AIM:E : AIM Hypothetical Equity Only
Date = 9/8/2020
Price = 1.07741402718099 AIM:E : AIM Hypothetical Equity Only
Date = 9/4/2020
Price = 1.09590971683152 AIM:E : AIM Hypothetical Equity Only
Date = 9/3/2020
Price = 1.09861747976714 AIM:E : AIM Hypothetical Equity Only
Date = 9/2/2020
Price = 1.12754801568888 AIM:E : AIM Hypothetical Equity Only
Date = 9/1/2020
Price = 1.10993840512225 AIM:E : AIM Hypothetical Equity Only
Date = 8/31/2020
Price = 1.10386504897121 AIM:E : AIM Hypothetical Equity Only
Date = 8/28/2020
Price = 1.10679783077504 AIM:E : AIM Hypothetical Equity Only
Date = 8/27/2020
Price = 1.09878328314372 AIM:E : AIM Hypothetical Equity Only
Date = 8/26/2020
Price = 1.10424510476297 AIM:E : AIM Hypothetical Equity Only
Date = 8/25/2020
Price = 1.10146735988269 AIM:E : AIM Hypothetical Equity Only
Date = 8/24/2020
Price = 1.1010313185352 AIM:E : AIM Hypothetical Equity Only
Date = 8/21/2020
Price = 1.08927650512322 AIM:E : AIM Hypothetical Equity Only
Date = 8/20/2020
Price = 1.08754848941281 AIM:E : AIM Hypothetical Equity Only
Date = 8/19/2020
Price = 1.09082579771342 AIM:E : AIM Hypothetical Equity Only
Date = 8/18/2020
Price = 1.09614442550745 AIM:E : AIM Hypothetical Equity Only
Date = 8/17/2020
Price = 1.09664829550899 AIM:E : AIM Hypothetical Equity Only
Date = 8/14/2020
Price = 1.08957581251729 AIM:E : AIM Hypothetical Equity Only
Date = 8/13/2020
Price = 1.09293063927968 AIM:E : AIM Hypothetical Equity Only
Date = 8/12/2020
Price = 1.09524865661582 AIM:E : AIM Hypothetical Equity Only
Date = 8/11/2020
Price = 1.08288661525326 AIM:E : AIM Hypothetical Equity Only
Date = 8/10/2020
Price = 1.09219852047403 AIM:E : AIM Hypothetical Equity Only
Date = 8/7/2020
Price = 1.08282847640693 AIM:E : AIM Hypothetical Equity Only
Date = 8/6/2020
Price = 1.0811338367009 AIM:E : AIM Hypothetical Equity Only
Date = 8/5/2020
Price = 1.08043509389962 AIM:E : AIM Hypothetical Equity Only
Date = 8/4/2020
Price = 1.06715144415818 AIM:E : AIM Hypothetical Equity Only
Date = 8/3/2020
Price = 1.06176391106479 AIM:E : AIM Hypothetical Equity Only
Date = 7/31/2020
Price = 1.04844796196427 AIM:E : AIM Hypothetical Equity Only
Date = 7/30/2020
Price = 1.04256624867707 AIM:E : AIM Hypothetical Equity Only
Date = 7/29/2020
Price = 1.04626667858154 AIM:E : AIM Hypothetical Equity Only
Date = 7/28/2020
Price = 1.02969710737707 AIM:E : AIM Hypothetical Equity Only
Date = 7/27/2020
Price = 1.03878830031083 AIM:E : AIM Hypothetical Equity Only
Date = 7/24/2020
Price = 1.03274509022826 AIM:E : AIM Hypothetical Equity Only
Date = 7/23/2020
Price = 1.04318208979006 AIM:E : AIM Hypothetical Equity Only
Date = 7/22/2020
Price = 1.05345866920181 AIM:E : AIM Hypothetical Equity Only
Date = 7/21/2020
Price = 1.04937064698846 AIM:E : AIM Hypothetical Equity Only
Date = 7/20/2020
Price = 1.03955487176616 AIM:E : AIM Hypothetical Equity Only
Date = 7/17/2020
Price = 1.03107844330009 AIM:E : AIM Hypothetical Equity Only
Date = 7/16/2020
Price = 1.03148864516032 AIM:E : AIM Hypothetical Equity Only
Date = 7/15/2020
Price = 1.03529673959503 AIM:E : AIM Hypothetical Equity Only
Date = 7/14/2020
Price = 1.01960248102144 AIM:E : AIM Hypothetical Equity Only
Date = 7/13/2020
Price = 1.00444331516315 AIM:E : AIM Hypothetical Equity Only
Date = 7/10/2020
Price = 1.02011388754009 AIM:E : AIM Hypothetical Equity Only
Date = 7/9/2020
Price = 1.00755805002309 AIM:E : AIM Hypothetical Equity Only
Date = 7/8/2020
Price = 1.01915136663971 AIM:E : AIM Hypothetical Equity Only
Date = 7/7/2020
Price = 1.00267331028595 AIM:E : AIM Hypothetical Equity Only
Date = 7/6/2020
Price = 1.01280561922716 AIM:E : AIM Hypothetical Equity Only
Date = 7/2/2020
Price = 0.985765672456506 AIM:E : AIM Hypothetical Equity Only
Date = 7/1/2020
Price = 0.97413897983551 AIM:E : AIM Hypothetical Equity Only
Date = 6/30/2020
Price = 0.968213124090908 AIM:E : AIM Hypothetical Equity Only
Date = 6/29/2020
Price = 0.956776997688442 AIM:E : AIM Hypothetical Equity Only
Date = 6/26/2020
Price = 0.9518502687845 AIM:E : AIM Hypothetical Equity Only
Date = 6/25/2020
Price = 0.966529250837899 AIM:E : AIM Hypothetical Equity Only
Date = 6/24/2020
Price = 0.95714305709127 AIM:E : AIM Hypothetical Equity Only
Date = 6/23/2020
Price = 0.976181375974229 AIM:E : AIM Hypothetical Equity Only
Date = 6/22/2020
Price = 0.969279002940318 AIM:E : AIM Hypothetical Equity Only
Date = 6/19/2020
Price = 0.956933111257296 AIM:E : AIM Hypothetical Equity Only
Date = 6/18/2020
Price = 0.955580844757437 AIM:E : AIM Hypothetical Equity Only
Date = 6/17/2020
Price = 0.953943267252434 AIM:E : AIM Hypothetical Equity Only
Date = 6/16/2020
Price = 0.949322305614382 AIM:E : AIM Hypothetical Equity Only
Date = 6/15/2020
Price = 0.935264547900488 AIM:E : AIM Hypothetical Equity Only
Date = 6/12/2020
Price = 0.929293473053183 AIM:E : AIM Hypothetical Equity Only
Date = 6/11/2020
Price = 0.917538659641197 AIM:E : AIM Hypothetical Equity Only
Date = 6/10/2020
Price = 0.967377647336218 AIM:E : AIM Hypothetical Equity Only
Date = 6/9/2020
Price = 0.959565509021749 AIM:E : AIM Hypothetical Equity Only
Date = 6/8/2020
Price = 0.961543306442322 AIM:E : AIM Hypothetical Equity Only
Date = 6/5/2020
Price = 0.956629497282009 AIM:E : AIM Hypothetical Equity Only
Date = 6/4/2020
Price = 0.936657726921839 AIM:E : AIM Hypothetical Equity Only
Date = 6/3/2020
Price = 0.946110672677218 AIM:E : AIM Hypothetical Equity Only
Date = 6/2/2020
Price = 0.936271211258265 AIM:E : AIM Hypothetical Equity Only
Date = 6/1/2020
Price = 0.918492567379155 AIM:E : AIM Hypothetical Equity Only
Date = 5/29/2020
Price = 0.90921403816277 AIM:E : AIM Hypothetical Equity Only
Date = 5/28/2020
Price = 0.897608878447822 AIM:E : AIM Hypothetical Equity Only
Date = 5/27/2020
Price = 0.899930125719872 AIM:E : AIM Hypothetical Equity Only
Date = 5/26/2020
Price = 0.889032321968624 AIM:E : AIM Hypothetical Equity Only
Date = 5/22/2020
Price = 0.870804716998399 AIM:E : AIM Hypothetical Equity Only
Date = 5/21/2020
Price = 0.873041985936859 AIM:E : AIM Hypothetical Equity Only
Date = 5/20/2020
Price = 0.88011231563795 AIM:E : AIM Hypothetical Equity Only
Date = 5/19/2020
Price = 0.86286876447415 AIM:E : AIM Hypothetical Equity Only
Date = 5/18/2020
Price = 0.874153083888972 AIM:E : AIM Hypothetical Equity Only
Date = 5/15/2020
Price = 0.842212247701631 AIM:E : AIM Hypothetical Equity Only
Date = 5/14/2020
Price = 0.84736722540969 AIM:E : AIM Hypothetical Equity Only
Date = 5/13/2020
Price = 0.841038704321977 AIM:E : AIM Hypothetical Equity Only
Date = 5/12/2020
Price = 0.8507758844372 AIM:E : AIM Hypothetical Equity Only
Date = 5/11/2020
Price = 0.864288859628062 AIM:E : AIM Hypothetical Equity Only
Date = 5/8/2020
Price = 0.86606532437708 AIM:E : AIM Hypothetical Equity Only
Date = 5/7/2020
Price = 0.850174039713139 AIM:E : AIM Hypothetical Equity Only
Date = 5/6/2020
Price = 0.843156465631867 AIM:E : AIM Hypothetical Equity Only
Date = 5/5/2020
Price = 0.844956616577538 AIM:E : AIM Hypothetical Equity Only
Date = 5/4/2020
Price = 0.838328788095748 AIM:E : AIM Hypothetical Equity Only
Date = 5/1/2020
Price = 0.832515980107901 AIM:E : AIM Hypothetical Equity Only
Date = 4/30/2020
Price = 0.858680614247678 AIM:E : AIM Hypothetical Equity Only
Date = 4/29/2020
Price = 0.875770205133229 AIM:E : AIM Hypothetical Equity Only
Date = 4/28/2020
Price = 0.845250540745103 AIM:E : AIM Hypothetical Equity Only
Date = 4/27/2020
Price = 0.845279610168269 AIM:E : AIM Hypothetical Equity Only
Date = 4/24/2020
Price = 0.835236662787155 AIM:E : AIM Hypothetical Equity Only
Date = 4/23/2020
Price = 0.826047495130872 AIM:E : AIM Hypothetical Equity Only
Date = 4/22/2020
Price = 0.829170843153236 AIM:E : AIM Hypothetical Equity Only
Date = 4/21/2020
Price = 0.812726162803843 AIM:E : AIM Hypothetical Equity Only
Date = 4/20/2020
Price = 0.832994010622182 AIM:E : AIM Hypothetical Equity Only
Date = 4/17/2020
Price = 0.84447535612735 AIM:E : AIM Hypothetical Equity Only
Date = 4/16/2020
Price = 0.828419344732136 AIM:E : AIM Hypothetical Equity Only
Date = 4/15/2020
Price = 0.824727527990086 AIM:E : AIM Hypothetical Equity Only
Date = 4/14/2020
Price = 0.841268029771396 AIM:E : AIM Hypothetical Equity Only
Date = 4/13/2020
Price = 0.820114102869152 AIM:E : AIM Hypothetical Equity Only
Date = 4/9/2020
Price = 0.828648670181555 AIM:E : AIM Hypothetical Equity Only
Date = 4/8/2020
Price = 0.812594812076946 AIM:E : AIM Hypothetical Equity Only
Date = 4/7/2020
Price = 0.792682257208409 AIM:E : AIM Hypothetical Equity Only
Date = 4/6/2020
Price = 0.791944755176241 AIM:E : AIM Hypothetical Equity Only
Date = 4/3/2020
Price = 0.752648278282664 AIM:E : AIM Hypothetical Equity Only
Date = 4/2/2020
Price = 0.76320909205425 AIM:E : AIM Hypothetical Equity Only
Date = 4/1/2020
Price = 0.748628084723372 AIM:E : AIM Hypothetical Equity Only
Date = 3/31/2020
Price = 0.780186711828348 AIM:E : AIM Hypothetical Equity Only
Date = 3/30/2020
Price = 0.79043206852632 AIM:E : AIM Hypothetical Equity Only
Date = 3/27/2020
Price = 0.766422878282019 AIM:E : AIM Hypothetical Equity Only
Date = 3/26/2020
Price = 0.784527745687766 AIM:E : AIM Hypothetical Equity Only
Date = 3/25/2020
Price = 0.743030605796012 AIM:E : AIM Hypothetical Equity Only
Date = 3/24/2020
Price = 0.728009250536438 AIM:E : AIM Hypothetical Equity Only
Date = 3/23/2020
Price = 0.675495875910169 AIM:E : AIM Hypothetical Equity Only
Date = 3/20/2020
Price = 0.694562187570991 AIM:E : AIM Hypothetical Equity Only
Date = 3/19/2020
Price = 0.709858087382686 AIM:E : AIM Hypothetical Equity Only
Date = 3/18/2020
Price = 0.702547665779152 AIM:E : AIM Hypothetical Equity Only
Date = 3/17/2020
Price = 0.757391977485194 AIM:E : AIM Hypothetical Equity Only
Date = 3/16/2020
Price = 0.715773176674264 AIM:E : AIM Hypothetical Equity Only
Date = 3/13/2020
Price = 0.820937736525515 AIM:E : AIM Hypothetical Equity Only
Date = 3/12/2020
Price = 0.749594912204959 AIM:E : AIM Hypothetical Equity Only
Date = 3/11/2020
Price = 0.846805216561819 AIM:E : AIM Hypothetical Equity Only
Date = 3/10/2020
Price = 0.897423695455803 AIM:E : AIM Hypothetical Equity Only
Date = 3/9/2020
Price = 0.858088459331339 AIM:E : AIM Hypothetical Equity Only
Date = 3/6/2020
Price = 0.949854168393785 AIM:E : AIM Hypothetical Equity Only
Date = 3/5/2020
Price = 0.968196974411371 AIM:E : AIM Hypothetical Equity Only
Date = 3/4/2020
Price = 0.998980416898594 AIM:E : AIM Hypothetical Equity Only
Date = 3/3/2020
Price = 0.971419373801559 AIM:E : AIM Hypothetical Equity Only
Date = 3/2/2020
Price = 0.986638831796781 AIM:E : AIM Hypothetical Equity Only
Date = 2/28/2020
Price = 0.963480191341403 AIM:E : AIM Hypothetical Equity Only
Date = 2/27/2020
Price = 0.974048541630106 AIM:E : AIM Hypothetical Equity Only
Date = 2/26/2020
Price = 1.00666120448617 AIM:E : AIM Hypothetical Equity Only
Date = 2/25/2020
Price = 1.01150933828303 AIM:E : AIM Hypothetical Equity Only
Date = 2/24/2020
Price = 1.03617743545242 AIM:E : AIM Hypothetical Equity Only
Date = 2/21/2020
Price = 1.07454261415939 AIM:E : AIM Hypothetical Equity Only
Date = 2/20/2020
Price = 1.08357889818273 AIM:E : AIM Hypothetical Equity Only
Date = 2/19/2020
Price = 1.09140610953143 AIM:E : AIM Hypothetical Equity Only
Date = 2/18/2020
Price = 1.0822836938839 AIM:E : AIM Hypothetical Equity Only
Date = 2/14/2020
Price = 1.08687343280818 AIM:E : AIM Hypothetical Equity Only
Date = 2/13/2020
Price = 1.08583877667254 AIM:E : AIM Hypothetical Equity Only
Date = 2/12/2020
Price = 1.09227173235459 AIM:E : AIM Hypothetical Equity Only
Date = 2/11/2020
Price = 1.08264329341491 AIM:E : AIM Hypothetical Equity Only
Date = 2/10/2020
Price = 1.07207924970742 AIM:E : AIM Hypothetical Equity Only
Date = 2/7/2020
Price = 1.06682737392214 AIM:E : AIM Hypothetical Equity Only
Date = 2/6/2020
Price = 1.08306964495468 AIM:E : AIM Hypothetical Equity Only
Date = 2/5/2020
Price = 1.08337971880178 AIM:E : AIM Hypothetical Equity Only
Date = 2/4/2020
Price = 1.0712308532091 AIM:E : AIM Hypothetical Equity Only
Date = 2/3/2020
Price = 1.05314213548289 AIM:E : AIM Hypothetical Equity Only
Date = 1/31/2020
Price = 1.04635711678695 AIM:E : AIM Hypothetical Equity Only
Date = 1/30/2020
Price = 1.06748735749254 AIM:E : AIM Hypothetical Equity Only
Date = 1/29/2020
Price = 1.07249052821295 AIM:E : AIM Hypothetical Equity Only
Date = 1/28/2020
Price = 1.07543945969632 AIM:E : AIM Hypothetical Equity Only
Date = 1/27/2020
Price = 1.06332289346272 AIM:E : AIM Hypothetical Equity Only
Date = 1/24/2020
Price = 1.08958657897032 AIM:E : AIM Hypothetical Equity Only
Date = 1/23/2020
Price = 1.09601522807116 AIM:E : AIM Hypothetical Equity Only
Date = 1/22/2020
Price = 1.09761835292648 AIM:E : AIM Hypothetical Equity Only
Date = 1/21/2020
Price = 1.09440564334402 AIM:E : AIM Hypothetical Equity Only
Date = 1/17/2020
Price = 1.10506658512873 AIM:E : AIM Hypothetical Equity Only
Date = 1/16/2020
Price = 1.09887802793033 AIM:E : AIM Hypothetical Equity Only
Date = 1/15/2020
Price = 1.09294463566861 AIM:E : AIM Hypothetical Equity Only
Date = 1/14/2020
Price = 1.09724368036124 AIM:E : AIM Hypothetical Equity Only
Date = 1/13/2020
Price = 1.09600338497283 AIM:E : AIM Hypothetical Equity Only
Date = 1/10/2020
Price = 1.08590660532659 AIM:E : AIM Hypothetical Equity Only
Date = 1/9/2020
Price = 1.08793500507638 AIM:E : AIM Hypothetical Equity Only
Date = 1/8/2020
Price = 1.08625543840458 AIM:E : AIM Hypothetical Equity Only
Date = 1/7/2020
Price = 1.08446497726663 AIM:E : AIM Hypothetical Equity Only
Date = 1/6/2020
Price = 1.08324083155777 AIM:E : AIM Hypothetical Equity Only
Date = 1/3/2020
Price = 1.08753556966918 AIM:E : AIM Hypothetical Equity Only
Date = 1/2/2020
Price = 1.10006987428013 AIM:E : AIM Hypothetical Equity Only
Date = 12/31/2019
Price = 1.08840011584703 AIM:E : AIM Hypothetical Equity Only
Date = 12/30/2019
Price = 1.08569881278322 AIM:E : AIM Hypothetical Equity Only
Date = 12/27/2019
Price = 1.08848301753532 AIM:E : AIM Hypothetical Equity Only
Date = 12/26/2019
Price = 1.08890290920327 AIM:E : AIM Hypothetical Equity Only
Date = 12/24/2019
Price = 1.0830330390144 AIM:E : AIM Hypothetical Equity Only
Date = 12/23/2019
Price = 1.08354982875956 AIM:E : AIM Hypothetical Equity Only
Date = 12/20/2019
Price = 1.08163985999304 AIM:E : AIM Hypothetical Equity Only
Date = 12/19/2019
Price = 1.08091527770451 AIM:E : AIM Hypothetical Equity Only
Date = 12/18/2019
Price = 1.07875660387312 AIM:E : AIM Hypothetical Equity Only
Date = 12/17/2019
Price = 1.07624263709194 AIM:E : AIM Hypothetical Equity Only
Date = 12/16/2019
Price = 1.07681864232874 AIM:E : AIM Hypothetical Equity Only
Date = 12/13/2019
Price = 1.06902157704851 AIM:E : AIM Hypothetical Equity Only
Date = 12/12/2019
Price = 1.06897743459111 AIM:E : AIM Hypothetical Equity Only
Date = 12/11/2019
Price = 1.05680703609238 AIM:E : AIM Hypothetical Equity Only
Date = 12/10/2019
Price = 1.04615255417948 AIM:E : AIM Hypothetical Equity Only
Date = 12/9/2019
Price = 1.04640664247086 AIM:E : AIM Hypothetical Equity Only
Date = 12/6/2019
Price = 1.05028364220493 AIM:E : AIM Hypothetical Equity Only
Date = 12/5/2019
Price = 1.04259424145494 AIM:E : AIM Hypothetical Equity Only
Date = 12/4/2019
Price = 1.03971529191622 AIM:E : AIM Hypothetical Equity Only
Date = 12/3/2019
Price = 1.03197528883702 AIM:E : AIM Hypothetical Equity Only
Date = 12/2/2019
Price = 1.03880444999036 AIM:E : AIM Hypothetical Equity Only
Date = 11/29/2019
Price = 1.04872896638821 AIM:E : AIM Hypothetical Equity Only
Date = 11/27/2019
Price = 1.05351680804814 AIM:E : AIM Hypothetical Equity Only
Date = 11/26/2019
Price = 1.05026533923479 AIM:E : AIM Hypothetical Equity Only
Date = 11/25/2019
Price = 1.04781166459054 AIM:E : AIM Hypothetical Equity Only
Date = 11/22/2019
Price = 1.04190949504259 AIM:E : AIM Hypothetical Equity Only
Date = 11/21/2019
Price = 1.04167909294787 AIM:E : AIM Hypothetical Equity Only
Date = 11/20/2019
Price = 1.04559700520343 AIM:E : AIM Hypothetical Equity Only
Date = 11/19/2019
Price = 1.04867190418718 AIM:E : AIM Hypothetical Equity Only
Date = 11/18/2019
Price = 1.04965057476709 AIM:E : AIM Hypothetical Equity Only
Date = 11/15/2019
Price = 1.04831768788268 AIM:E : AIM Hypothetical Equity Only
Date = 11/14/2019
Price = 1.0431971628243 AIM:E : AIM Hypothetical Equity Only
Date = 11/13/2019
Price = 1.04150575305417 AIM:E : AIM Hypothetical Equity Only
Date = 11/12/2019
Price = 1.04059921770952 AIM:E : AIM Hypothetical Equity Only
Date = 11/11/2019
Price = 1.03978635050618 AIM:E : AIM Hypothetical Equity Only
Date = 11/8/2019
Price = 1.04163818042637 AIM:E : AIM Hypothetical Equity Only
Date = 11/7/2019
Price = 1.04278157773756 AIM:E : AIM Hypothetical Equity Only
Date = 11/6/2019
Price = 1.04264699707475 AIM:E : AIM Hypothetical Equity Only
Date = 11/5/2019
Price = 1.04196763388892 AIM:E : AIM Hypothetical Equity Only
Date = 11/4/2019
Price = 1.04414676398105 AIM:E : AIM Hypothetical Equity Only
Date = 11/1/2019
Price = 1.04246935059985 AIM:E : AIM Hypothetical Equity Only
Date = 10/31/2019
Price = 1.03446556942155 AIM:E : AIM Hypothetical Equity Only
Date = 10/30/2019
Price = 1.03499527891035 AIM:E : AIM Hypothetical Equity Only
Date = 10/29/2019
Price = 1.03156508697679 AIM:E : AIM Hypothetical Equity Only
Date = 10/28/2019
Price = 1.03321450758012 AIM:E : AIM Hypothetical Equity Only
Date = 10/25/2019
Price = 1.0318805440504 AIM:E : AIM Hypothetical Equity Only
Date = 10/24/2019
Price = 1.02964219846664 AIM:E : AIM Hypothetical Equity Only
Date = 10/23/2019
Price = 1.02534207712872 AIM:E : AIM Hypothetical Equity Only
Date = 10/22/2019
Price = 1.0236119081277 AIM:E : AIM Hypothetical Equity Only
Date = 10/21/2019
Price = 1.02394028494495 AIM:E : AIM Hypothetical Equity Only
Date = 10/18/2019
Price = 1.01945713390561 AIM:E : AIM Hypothetical Equity Only
Date = 10/17/2019
Price = 1.02341811197326 AIM:E : AIM Hypothetical Equity Only
Date = 10/16/2019
Price = 1.02012788392902 AIM:E : AIM Hypothetical Equity Only
Date = 10/15/2019
Price = 1.0198974818343 AIM:E : AIM Hypothetical Equity Only
Date = 10/14/2019
Price = 1.01250415854248 AIM:E : AIM Hypothetical Equity Only
Date = 10/11/2019
Price = 1.01538418472649 AIM:E : AIM Hypothetical Equity Only
Date = 10/10/2019
Price = 1.00515820764397 AIM:E : AIM Hypothetical Equity Only
Date = 10/9/2019
Price = 0.999965547350322 AIM:E : AIM Hypothetical Equity Only
Date = 10/8/2019
Price = 0.99232890222015 AIM:E : AIM Hypothetical Equity Only
Date = 10/7/2019
Price = 1.00719199062027 AIM:E : AIM Hypothetical Equity Only
Date = 10/4/2019
Price = 1.00917840120326 AIM:E : AIM Hypothetical Equity Only
Date = 10/3/2019
Price = 0.998580981491391 AIM:E : AIM Hypothetical Equity Only
Date = 10/2/2019
Price = 0.992080197155288 AIM:E : AIM Hypothetical Equity Only
Date = 10/1/2019
Price = 1.00902551757031 AIM:E : AIM Hypothetical Equity Only
Date = 9/30/2019
Price = 1.01923965155451 AIM:E : AIM Hypothetical Equity Only
Date = 9/27/2019
Price = 1.01477911006653 AIM:E : AIM Hypothetical Equity Only
Date = 9/26/2019
Price = 1.02134341647547 AIM:E : AIM Hypothetical Equity Only
Date = 9/25/2019
Price = 1.0202926106603 AIM:E : AIM Hypothetical Equity Only
Date = 9/24/2019
Price = 1.01725001103561 AIM:E : AIM Hypothetical Equity Only
Date = 9/23/2019
Price = 1.0205176295285 AIM:E : AIM Hypothetical Equity Only
Date = 9/20/2019
Price = 1.01825667439339 AIM:E : AIM Hypothetical Equity Only
Date = 9/19/2019
Price = 1.02105702882502 AIM:E : AIM Hypothetical Equity Only
Date = 9/18/2019
Price = 1.02248896707726 AIM:E : AIM Hypothetical Equity Only
Date = 9/17/2019
Price = 1.02167717651923 AIM:E : AIM Hypothetical Equity Only
Date = 9/16/2019
Price = 1.01496321641324 AIM:E : AIM Hypothetical Equity Only
Date = 9/13/2019
Price = 1.01871101871102 AIM:E : AIM Hypothetical Equity Only
Date = 9/12/2019
Price = 1.02381862402577 AIM:E : AIM Hypothetical Equity Only
Date = 9/11/2019
Price = 1.01899525307086 AIM:E : AIM Hypothetical Equity Only
Date = 9/10/2019
Price = 1.01067601481895 AIM:E : AIM Hypothetical Equity Only
Date = 9/9/2019
Price = 1.01318675166422 AIM:E : AIM Hypothetical Equity Only
Date = 9/6/2019
Price = 1.01895541719467 AIM:E : AIM Hypothetical Equity Only
Date = 9/5/2019
Price = 1.01518500534554 AIM:E : AIM Hypothetical Equity Only
Date = 9/4/2019
Price = 1.01110774958522 AIM:E : AIM Hypothetical Equity Only
Date = 9/3/2019
Price = 0.99862943053 AIM:E : AIM Hypothetical Equity Only
Date = 8/30/2019
Price = 1.00378656152866 AIM:E : AIM Hypothetical Equity Only
Date = 8/29/2019
Price = 1.00020025602625 AIM:E : AIM Hypothetical Equity Only
Date = 8/28/2019
Price = 0.992056510958634 AIM:E : AIM Hypothetical Equity Only
Date = 8/27/2019
Price = 0.98673142329279 AIM:E : AIM Hypothetical Equity Only
Date = 8/26/2019
Price = 0.986761569361259 AIM:E : AIM Hypothetical Equity Only
Date = 8/23/2019
Price = 0.981169473660411 AIM:E : AIM Hypothetical Equity Only
Date = 8/22/2019
Price = 0.999097771236559 AIM:E : AIM Hypothetical Equity Only
Date = 8/21/2019
Price = 1.00049848677503 AIM:E : AIM Hypothetical Equity Only
Date = 8/20/2019
Price = 0.993184835235586 AIM:E : AIM Hypothetical Equity Only
Date = 8/19/2019
Price = 0.996306029967345 AIM:E : AIM Hypothetical Equity Only
Date = 8/16/2019
Price = 0.990775303048736 AIM:E : AIM Hypothetical Equity Only
Date = 8/15/2019
Price = 0.97997978060122 AIM:E : AIM Hypothetical Equity Only
Date = 8/14/2019
Price = 0.975972506785557 AIM:E : AIM Hypothetical Equity Only
Date = 8/13/2019
Price = 0.997314846615727 AIM:E : AIM Hypothetical Equity Only
Date = 8/12/2019
Price = 0.990749463561478 AIM:E : AIM Hypothetical Equity Only
Date = 8/9/2019
Price = 1.0006642901516 AIM:E : AIM Hypothetical Equity Only
Date = 8/8/2019
Price = 1.00308351214617 AIM:E : AIM Hypothetical Equity Only
Date = 8/7/2019
Price = 0.991654922260826 AIM:E : AIM Hypothetical Equity Only
Date = 8/6/2019
Price = 0.990961562686058 AIM:E : AIM Hypothetical Equity Only
Date = 8/5/2019
Price = 0.984205613413278 AIM:E : AIM Hypothetical Equity Only
Date = 8/2/2019
Price = 1.00748376149723 AIM:E : AIM Hypothetical Equity Only
Date = 8/1/2019
Price = 1.00911164919451 AIM:E : AIM Hypothetical Equity Only
Date = 7/31/2019
Price = 1.01523668432006 AIM:E : AIM Hypothetical Equity Only
Date = 7/30/2019
Price = 1.02103764920958 AIM:E : AIM Hypothetical Equity Only
Date = 7/29/2019
Price = 1.03009438949366 AIM:E : AIM Hypothetical Equity Only
Date = 7/26/2019
Price = 1.03058856968748 AIM:E : AIM Hypothetical Equity Only
Date = 7/25/2019
Price = 1.02751474734903 AIM:E : AIM Hypothetical Equity Only
Date = 7/24/2019
Price = 1.03459046027663 AIM:E : AIM Hypothetical Equity Only
Date = 7/23/2019
Price = 1.03181379204165 AIM:E : AIM Hypothetical Equity Only
Date = 7/22/2019
Price = 1.02847188502289 AIM:E : AIM Hypothetical Equity Only
Date = 7/19/2019
Price = 1.02912002549496 AIM:E : AIM Hypothetical Equity Only
Date = 7/18/2019
Price = 1.03678358675769 AIM:E : AIM Hypothetical Equity Only
Date = 7/17/2019
Price = 1.03184501475542 AIM:E : AIM Hypothetical Equity Only
Date = 7/16/2019
Price = 1.03253622103959 AIM:E : AIM Hypothetical Equity Only
Date = 7/15/2019
Price = 1.03518261519297 AIM:E : AIM Hypothetical Equity Only
Date = 7/12/2019
Price = 1.03523321752219 AIM:E : AIM Hypothetical Equity Only
Date = 7/11/2019
Price = 1.03558312724548 AIM:E : AIM Hypothetical Equity Only
Date = 7/10/2019
Price = 1.03495328974355 AIM:E : AIM Hypothetical Equity Only
Date = 7/9/2019
Price = 1.03001256445068 AIM:E : AIM Hypothetical Equity Only
Date = 7/8/2019
Price = 1.02923953312353 AIM:E : AIM Hypothetical Equity Only
Date = 7/5/2019
Price = 1.03291089360483 AIM:E : AIM Hypothetical Equity Only
Date = 7/3/2019
Price = 1.03406936395025 AIM:E : AIM Hypothetical Equity Only
Date = 7/2/2019
Price = 1.02598483437427 AIM:E : AIM Hypothetical Equity Only
Date = 7/1/2019
Price = 1.02238668577353 AIM:E : AIM Hypothetical Equity Only
Date = 6/28/2019
Price = 1.01800258610202 AIM:E : AIM Hypothetical Equity Only
Date = 6/27/2019
Price = 1.01407067745752 AIM:E : AIM Hypothetical Equity Only
Date = 6/26/2019
Price = 1.01031426199733 AIM:E : AIM Hypothetical Equity Only
Date = 6/25/2019
Price = 1.01273671392781 AIM:E : AIM Hypothetical Equity Only
Date = 6/24/2019
Price = 1.02171162916891 AIM:E : AIM Hypothetical Equity Only
Date = 6/21/2019
Price = 1.02183113679748 AIM:E : AIM Hypothetical Equity Only
Date = 6/20/2019
Price = 1.024937258495 AIM:E : AIM Hypothetical Equity Only
Date = 6/19/2019
Price = 1.01583637575352 AIM:E : AIM Hypothetical Equity Only
Date = 6/18/2019
Price = 1.01386503820476 AIM:E : AIM Hypothetical Equity Only
Date = 6/17/2019
Price = 1.00623700623701 AIM:E : AIM Hypothetical Equity Only
Date = 6/14/2019
Price = 1.00832892805964 AIM:E : AIM Hypothetical Equity Only
Date = 6/13/2019
Price = 1.01055004731856 AIM:E : AIM Hypothetical Equity Only
Date = 6/12/2019
Price = 1.0067225732684 AIM:E : AIM Hypothetical Equity Only
Date = 6/11/2019
Price = 1.01037024755305 AIM:E : AIM Hypothetical Equity Only
Date = 6/10/2019
Price = 1.00824171979014 AIM:E : AIM Hypothetical Equity Only
Date = 6/7/2019
Price = 1.00811252235385 AIM:E : AIM Hypothetical Equity Only
Date = 6/6/2019
Price = 1.001103561435 AIM:E : AIM Hypothetical Equity Only
Date = 6/5/2019
Price = 0.996889571721265 AIM:E : AIM Hypothetical Equity Only
Date = 6/4/2019
Price = 0.998768317774014 AIM:E : AIM Hypothetical Equity Only
Date = 6/3/2019
Price = 0.981705643021024 AIM:E : AIM Hypothetical Equity Only
Date = 5/31/2019
Price = 0.97978060122027 AIM:E : AIM Hypothetical Equity Only
Date = 5/30/2019
Price = 0.987490458231007 AIM:E : AIM Hypothetical Equity Only
Date = 5/29/2019
Price = 0.988436829451848 AIM:E : AIM Hypothetical Equity Only
Date = 5/28/2019
Price = 0.991950999718996 AIM:E : AIM Hypothetical Equity Only
Date = 5/24/2019
Price = 0.999835273268728 AIM:E : AIM Hypothetical Equity Only
Date = 5/23/2019
Price = 0.991916547069318 AIM:E : AIM Hypothetical Equity Only
Date = 5/22/2019
Price = 1.00241060883215 AIM:E : AIM Hypothetical Equity Only
Date = 5/21/2019
Price = 1.00815666481125 AIM:E : AIM Hypothetical Equity Only
Date = 5/20/2019
Price = 1.00160420150063 AIM:E : AIM Hypothetical Equity Only
Date = 5/17/2019
Price = 1 AIM:C : AIM Hypothetical Conservative Index
Date = 5/17/2024
Price = 1.22551244802532 AIM:C : AIM Hypothetical Conservative Index
Date = 5/16/2024
Price = 1.22666613298927 AIM:C : AIM Hypothetical Conservative Index
Date = 5/15/2024
Price = 1.22698869388735 AIM:C : AIM Hypothetical Conservative Index
Date = 5/14/2024
Price = 1.22283778247623 AIM:C : AIM Hypothetical Conservative Index
Date = 5/13/2024
Price = 1.22158521022965 AIM:C : AIM Hypothetical Conservative Index
Date = 5/10/2024
Price = 1.22129796621822 AIM:C : AIM Hypothetical Conservative Index
Date = 5/9/2024
Price = 1.22226329445337 AIM:C : AIM Hypothetical Conservative Index
Date = 5/8/2024
Price = 1.22110019165297 AIM:C : AIM Hypothetical Conservative Index
Date = 5/7/2024
Price = 1.22322155931118 AIM:C : AIM Hypothetical Conservative Index
Date = 5/6/2024
Price = 1.22189128991397 AIM:C : AIM Hypothetical Conservative Index
Date = 5/3/2024
Price = 1.22102249450234 AIM:C : AIM Hypothetical Conservative Index
Date = 5/2/2024
Price = 1.21716589047998 AIM:C : AIM Hypothetical Conservative Index
Date = 5/1/2024
Price = 1.21452418735844 AIM:C : AIM Hypothetical Conservative Index
Date = 4/30/2024
Price = 1.21179536924982 AIM:C : AIM Hypothetical Conservative Index
Date = 4/29/2024
Price = 1.21419456308302 AIM:C : AIM Hypothetical Conservative Index
Date = 4/26/2024
Price = 1.21220269067587 AIM:C : AIM Hypothetical Conservative Index
Date = 4/25/2024
Price = 1.21062049415388 AIM:C : AIM Hypothetical Conservative Index
Date = 4/24/2024
Price = 1.21254173278773 AIM:C : AIM Hypothetical Conservative Index
Date = 4/23/2024
Price = 1.21546597100248 AIM:C : AIM Hypothetical Conservative Index
Date = 4/22/2024
Price = 1.21369541775168 AIM:C : AIM Hypothetical Conservative Index
Date = 4/19/2024
Price = 1.21224742539896 AIM:C : AIM Hypothetical Conservative Index
Date = 4/18/2024
Price = 1.21099014423417 AIM:C : AIM Hypothetical Conservative Index
Date = 4/17/2024
Price = 1.21326219727542 AIM:C : AIM Hypothetical Conservative Index
Date = 4/16/2024
Price = 1.20850854433211 AIM:C : AIM Hypothetical Conservative Index
Date = 4/15/2024
Price = 1.2115340242886 AIM:C : AIM Hypothetical Conservative Index
Date = 4/12/2024
Price = 1.21956037539496 AIM:C : AIM Hypothetical Conservative Index
Date = 4/11/2024
Price = 1.21650428747004 AIM:C : AIM Hypothetical Conservative Index
Date = 4/10/2024
Price = 1.21764620013844 AIM:C : AIM Hypothetical Conservative Index
Date = 4/9/2024
Price = 1.22918775869619 AIM:C : AIM Hypothetical Conservative Index
Date = 4/8/2024
Price = 1.22515221578147 AIM:C : AIM Hypothetical Conservative Index
Date = 4/5/2024
Price = 1.22631531858186 AIM:C : AIM Hypothetical Conservative Index
Date = 4/4/2024
Price = 1.2308193988595 AIM:C : AIM Hypothetical Conservative Index
Date = 4/3/2024
Price = 1.22858972608223 AIM:C : AIM Hypothetical Conservative Index
Date = 4/2/2024
Price = 1.22863210634621 AIM:C : AIM Hypothetical Conservative Index
Date = 4/1/2024
Price = 1.23054628160273 AIM:C : AIM Hypothetical Conservative Index
Date = 3/28/2024
Price = 1.23652189882418 AIM:C : AIM Hypothetical Conservative Index
Date = 3/27/2024
Price = 1.23741659328602 AIM:C : AIM Hypothetical Conservative Index
Date = 3/26/2024
Price = 1.23353173575435 AIM:C : AIM Hypothetical Conservative Index
Date = 3/25/2024
Price = 1.23274534641157 AIM:C : AIM Hypothetical Conservative Index
Date = 3/22/2024
Price = 1.23552831707972 AIM:C : AIM Hypothetical Conservative Index
Date = 3/21/2024
Price = 1.23165052292537 AIM:C : AIM Hypothetical Conservative Index
Date = 3/20/2024
Price = 1.22974576550529 AIM:C : AIM Hypothetical Conservative Index
Date = 3/19/2024
Price = 1.22741249652717 AIM:C : AIM Hypothetical Conservative Index
Date = 3/18/2024
Price = 1.22445294142577 AIM:C : AIM Hypothetical Conservative Index
Date = 3/15/2024
Price = 1.2250886453855 AIM:C : AIM Hypothetical Conservative Index
Date = 3/14/2024
Price = 1.22569138691768 AIM:C : AIM Hypothetical Conservative Index
Date = 3/13/2024
Price = 1.23114902313492 AIM:C : AIM Hypothetical Conservative Index
Date = 3/12/2024
Price = 1.23222030203001 AIM:C : AIM Hypothetical Conservative Index
Date = 3/11/2024
Price = 1.23525519982294 AIM:C : AIM Hypothetical Conservative Index
Date = 3/8/2024
Price = 1.23617108441678 AIM:C : AIM Hypothetical Conservative Index
Date = 3/7/2024
Price = 1.23445939264373 AIM:C : AIM Hypothetical Conservative Index
Date = 3/6/2024
Price = 1.23239688646327 AIM:C : AIM Hypothetical Conservative Index
Date = 3/5/2024
Price = 1.23034615257837 AIM:C : AIM Hypothetical Conservative Index
Date = 3/4/2024
Price = 1.22786455267631 AIM:C : AIM Hypothetical Conservative Index
Date = 3/1/2024
Price = 1.22790928739941 AIM:C : AIM Hypothetical Conservative Index
Date = 2/29/2024
Price = 1.22338166253067 AIM:C : AIM Hypothetical Conservative Index
Date = 2/28/2024
Price = 1.2208741635784 AIM:C : AIM Hypothetical Conservative Index
Date = 2/27/2024
Price = 1.21912950937781 AIM:C : AIM Hypothetical Conservative Index
Date = 2/26/2024
Price = 1.21883755644816 AIM:C : AIM Hypothetical Conservative Index
Date = 2/23/2024
Price = 1.22001949492143 AIM:C : AIM Hypothetical Conservative Index
Date = 2/22/2024
Price = 1.21659846583444 AIM:C : AIM Hypothetical Conservative Index
Date = 2/21/2024
Price = 1.2142133987559 AIM:C : AIM Hypothetical Conservative Index
Date = 2/20/2024
Price = 1.21853383122295 AIM:C : AIM Hypothetical Conservative Index
Date = 2/16/2024
Price = 1.2184985143363 AIM:C : AIM Hypothetical Conservative Index
Date = 2/15/2024
Price = 1.22204432975613 AIM:C : AIM Hypothetical Conservative Index
Date = 2/14/2024
Price = 1.21838785475813 AIM:C : AIM Hypothetical Conservative Index
Date = 2/13/2024
Price = 1.21251583373752 AIM:C : AIM Hypothetical Conservative Index
Date = 2/12/2024
Price = 1.22429990158361 AIM:C : AIM Hypothetical Conservative Index
Date = 2/9/2024
Price = 1.22203255746057 AIM:C : AIM Hypothetical Conservative Index
Date = 2/8/2024
Price = 1.22052570363011 AIM:C : AIM Hypothetical Conservative Index
Date = 2/7/2024
Price = 1.22168409751228 AIM:C : AIM Hypothetical Conservative Index
Date = 2/6/2024
Price = 1.21957685660873 AIM:C : AIM Hypothetical Conservative Index
Date = 2/5/2024
Price = 1.21780865781704 AIM:C : AIM Hypothetical Conservative Index
Date = 2/2/2024
Price = 1.22187009978198 AIM:C : AIM Hypothetical Conservative Index
Date = 2/1/2024
Price = 1.22121320569026 AIM:C : AIM Hypothetical Conservative Index
Date = 1/31/2024
Price = 1.21311622081059 AIM:C : AIM Hypothetical Conservative Index
Date = 1/30/2024
Price = 1.21777098647128 AIM:C : AIM Hypothetical Conservative Index
Date = 1/29/2024
Price = 1.21941439893013 AIM:C : AIM Hypothetical Conservative Index
Date = 1/26/2024
Price = 1.21325513389809 AIM:C : AIM Hypothetical Conservative Index
Date = 1/25/2024
Price = 1.21703874968803 AIM:C : AIM Hypothetical Conservative Index
Date = 1/24/2024
Price = 1.21223565310341 AIM:C : AIM Hypothetical Conservative Index
Date = 1/23/2024
Price = 1.21126090703183 AIM:C : AIM Hypothetical Conservative Index
Date = 1/22/2024
Price = 1.21119262771763 AIM:C : AIM Hypothetical Conservative Index
Date = 1/19/2024
Price = 1.20852502554588 AIM:C : AIM Hypothetical Conservative Index
Date = 1/18/2024
Price = 1.20127093702764 AIM:C : AIM Hypothetical Conservative Index
Date = 1/17/2024
Price = 1.19521055927822 AIM:C : AIM Hypothetical Conservative Index
Date = 1/16/2024
Price = 1.19885055306244 AIM:C : AIM Hypothetical Conservative Index
Date = 1/12/2024
Price = 1.20269538478925 AIM:C : AIM Hypothetical Conservative Index
Date = 1/11/2024
Price = 1.1999124141211 AIM:C : AIM Hypothetical Conservative Index
Date = 1/10/2024
Price = 1.19487858054369 AIM:C : AIM Hypothetical Conservative Index
Date = 1/9/2024
Price = 1.19261359087977 AIM:C : AIM Hypothetical Conservative Index
Date = 1/8/2024
Price = 1.19171418749971 AIM:C : AIM Hypothetical Conservative Index
Date = 1/5/2024
Price = 1.18080126952435 AIM:C : AIM Hypothetical Conservative Index
Date = 1/4/2024
Price = 1.18247764441075 AIM:C : AIM Hypothetical Conservative Index
Date = 1/3/2024
Price = 1.18758446622058 AIM:C : AIM Hypothetical Conservative Index
Date = 1/2/2024
Price = 1.19104081219421 AIM:C : AIM Hypothetical Conservative Index
Date = 12/29/2023
Price = 1.20162646035326 AIM:C : AIM Hypothetical Conservative Index
Date = 12/28/2023
Price = 1.20385142421232 AIM:C : AIM Hypothetical Conservative Index
Date = 12/27/2023
Price = 1.20479556231547 AIM:C : AIM Hypothetical Conservative Index
Date = 12/26/2023
Price = 1.20078120953273 AIM:C : AIM Hypothetical Conservative Index
Date = 12/22/2023
Price = 1.20067761333189 AIM:C : AIM Hypothetical Conservative Index
Date = 12/21/2023
Price = 1.20040920499334 AIM:C : AIM Hypothetical Conservative Index
Date = 12/20/2023
Price = 1.19909777126901 AIM:C : AIM Hypothetical Conservative Index
Date = 12/19/2023
Price = 1.19922962097917 AIM:C : AIM Hypothetical Conservative Index
Date = 12/18/2023
Price = 1.19832315422178 AIM:C : AIM Hypothetical Conservative Index
Date = 12/15/2023
Price = 1.19871163997495 AIM:C : AIM Hypothetical Conservative Index
Date = 12/14/2023
Price = 1.19868809538385 AIM:C : AIM Hypothetical Conservative Index
Date = 12/13/2023
Price = 1.19497746782632 AIM:C : AIM Hypothetical Conservative Index
Date = 12/12/2023
Price = 1.18658146663967 AIM:C : AIM Hypothetical Conservative Index
Date = 12/11/2023
Price = 1.186054067799 AIM:C : AIM Hypothetical Conservative Index
Date = 12/8/2023
Price = 1.1856797088005 AIM:C : AIM Hypothetical Conservative Index
Date = 12/7/2023
Price = 1.18850976865085 AIM:C : AIM Hypothetical Conservative Index
Date = 12/6/2023
Price = 1.18882762063071 AIM:C : AIM Hypothetical Conservative Index
Date = 12/5/2023
Price = 1.1872171705994 AIM:C : AIM Hypothetical Conservative Index
Date = 12/4/2023
Price = 1.18293911839633 AIM:C : AIM Hypothetical Conservative Index
Date = 12/1/2023
Price = 1.18308038594294 AIM:C : AIM Hypothetical Conservative Index
Date = 11/30/2023
Price = 1.17761804080749 AIM:C : AIM Hypothetical Conservative Index
Date = 11/29/2023
Price = 1.17795943737845 AIM:C : AIM Hypothetical Conservative Index
Date = 11/28/2023
Price = 1.17421584739338 AIM:C : AIM Hypothetical Conservative Index
Date = 11/27/2023
Price = 1.17071476669665 AIM:C : AIM Hypothetical Conservative Index
Date = 11/24/2023
Price = 1.16832028178167 AIM:C : AIM Hypothetical Conservative Index
Date = 11/22/2023
Price = 1.1708678065388 AIM:C : AIM Hypothetical Conservative Index
Date = 11/21/2023
Price = 1.16994485856764 AIM:C : AIM Hypothetical Conservative Index
Date = 11/20/2023
Price = 1.16827319259946 AIM:C : AIM Hypothetical Conservative Index
Date = 11/17/2023
Price = 1.1635760466748 AIM:C : AIM Hypothetical Conservative Index
Date = 11/16/2023
Price = 1.16228344862335 AIM:C : AIM Hypothetical Conservative Index
Date = 11/15/2023
Price = 1.15736733800144 AIM:C : AIM Hypothetical Conservative Index
Date = 11/14/2023
Price = 1.15972179711155 AIM:C : AIM Hypothetical Conservative Index
Date = 11/13/2023
Price = 1.14420355711682 AIM:C : AIM Hypothetical Conservative Index
Date = 11/10/2023
Price = 1.14613656804622 AIM:C : AIM Hypothetical Conservative Index
Date = 11/9/2023
Price = 1.13702716574921 AIM:C : AIM Hypothetical Conservative Index
Date = 11/8/2023
Price = 1.14303103647999 AIM:C : AIM Hypothetical Conservative Index
Date = 11/7/2023
Price = 1.14031399066692 AIM:C : AIM Hypothetical Conservative Index
Date = 11/6/2023
Price = 1.13516714305223 AIM:C : AIM Hypothetical Conservative Index
Date = 11/3/2023
Price = 1.13747922189835 AIM:C : AIM Hypothetical Conservative Index
Date = 11/2/2023
Price = 1.12986254667715 AIM:C : AIM Hypothetical Conservative Index
Date = 11/1/2023
Price = 1.12123580849771 AIM:C : AIM Hypothetical Conservative Index
Date = 10/31/2023
Price = 1.11028051025838 AIM:C : AIM Hypothetical Conservative Index
Date = 10/30/2023
Price = 1.10890079721985 AIM:C : AIM Hypothetical Conservative Index
Date = 10/27/2023
Price = 1.11061484345201 AIM:C : AIM Hypothetical Conservative Index
Date = 10/26/2023
Price = 1.10866064239062 AIM:C : AIM Hypothetical Conservative Index
Date = 10/25/2023
Price = 1.10794959573937 AIM:C : AIM Hypothetical Conservative Index
Date = 10/24/2023
Price = 1.11734624204781 AIM:C : AIM Hypothetical Conservative Index
Date = 10/23/2023
Price = 1.11363326003117 AIM:C : AIM Hypothetical Conservative Index
Date = 10/20/2023
Price = 1.11106925406026 AIM:C : AIM Hypothetical Conservative Index
Date = 10/19/2023
Price = 1.11179207300707 AIM:C : AIM Hypothetical Conservative Index
Date = 10/18/2023
Price = 1.1163173434167 AIM:C : AIM Hypothetical Conservative Index
Date = 10/17/2023
Price = 1.12226706158794 AIM:C : AIM Hypothetical Conservative Index
Date = 10/16/2023
Price = 1.12873005184519 AIM:C : AIM Hypothetical Conservative Index
Date = 10/13/2023
Price = 1.12841219986532 AIM:C : AIM Hypothetical Conservative Index
Date = 10/12/2023
Price = 1.13115749918771 AIM:C : AIM Hypothetical Conservative Index
Date = 10/11/2023
Price = 1.13437839925034 AIM:C : AIM Hypothetical Conservative Index
Date = 10/10/2023
Price = 1.13083022937141 AIM:C : AIM Hypothetical Conservative Index
Date = 10/9/2023
Price = 1.12997556071444 AIM:C : AIM Hypothetical Conservative Index
Date = 10/6/2023
Price = 1.12401407024764 AIM:C : AIM Hypothetical Conservative Index
Date = 10/5/2023
Price = 1.12166196559664 AIM:C : AIM Hypothetical Conservative Index
Date = 10/4/2023
Price = 1.12115104796975 AIM:C : AIM Hypothetical Conservative Index
Date = 10/3/2023
Price = 1.11489289565508 AIM:C : AIM Hypothetical Conservative Index
Date = 10/2/2023
Price = 1.12266731963666 AIM:C : AIM Hypothetical Conservative Index
Date = 9/29/2023
Price = 1.12443316396924 AIM:C : AIM Hypothetical Conservative Index
Date = 9/28/2023
Price = 1.12378333325485 AIM:C : AIM Hypothetical Conservative Index
Date = 9/27/2023
Price = 1.11910266854396 AIM:C : AIM Hypothetical Conservative Index
Date = 9/26/2023
Price = 1.12011273150219 AIM:C : AIM Hypothetical Conservative Index
Date = 9/25/2023
Price = 1.12461681177983 AIM:C : AIM Hypothetical Conservative Index
Date = 9/22/2023
Price = 1.12626728761602 AIM:C : AIM Hypothetical Conservative Index
Date = 9/21/2023
Price = 1.12308876781737 AIM:C : AIM Hypothetical Conservative Index
Date = 9/20/2023
Price = 1.1295235045653 AIM:C : AIM Hypothetical Conservative Index
Date = 9/19/2023
Price = 1.13352137613426 AIM:C : AIM Hypothetical Conservative Index
Date = 9/18/2023
Price = 1.1359299878039 AIM:C : AIM Hypothetical Conservative Index
Date = 9/15/2023
Price = 1.13477865729906 AIM:C : AIM Hypothetical Conservative Index
Date = 9/14/2023
Price = 1.14124871093364 AIM:C : AIM Hypothetical Conservative Index
Date = 9/13/2023
Price = 1.14021745784341 AIM:C : AIM Hypothetical Conservative Index
Date = 9/12/2023
Price = 1.13840923324685 AIM:C : AIM Hypothetical Conservative Index
Date = 9/11/2023
Price = 1.14153360048596 AIM:C : AIM Hypothetical Conservative Index
Date = 9/8/2023
Price = 1.14153360048596 AIM:C : AIM Hypothetical Conservative Index
Date = 9/7/2023
Price = 1.14155479061795 AIM:C : AIM Hypothetical Conservative Index
Date = 9/6/2023
Price = 1.1454325847723 AIM:C : AIM Hypothetical Conservative Index
Date = 9/5/2023
Price = 1.14959762293808 AIM:C : AIM Hypothetical Conservative Index
Date = 9/1/2023
Price = 1.15058649576433 AIM:C : AIM Hypothetical Conservative Index
Date = 8/31/2023
Price = 1.15089022098953 AIM:C : AIM Hypothetical Conservative Index
Date = 8/30/2023
Price = 1.14751863554386 AIM:C : AIM Hypothetical Conservative Index
Date = 8/29/2023
Price = 1.14553382651403 AIM:C : AIM Hypothetical Conservative Index
Date = 8/28/2023
Price = 1.13600297603632 AIM:C : AIM Hypothetical Conservative Index
Date = 8/25/2023
Price = 1.13209221945442 AIM:C : AIM Hypothetical Conservative Index
Date = 8/24/2023
Price = 1.12981545749495 AIM:C : AIM Hypothetical Conservative Index
Date = 8/23/2023
Price = 1.13844690459261 AIM:C : AIM Hypothetical Conservative Index
Date = 8/22/2023
Price = 1.12857701200303 AIM:C : AIM Hypothetical Conservative Index
Date = 8/21/2023
Price = 1.12921507042187 AIM:C : AIM Hypothetical Conservative Index
Date = 8/18/2023
Price = 1.12430131425908 AIM:C : AIM Hypothetical Conservative Index
Date = 8/17/2023
Price = 1.1224671906123 AIM:C : AIM Hypothetical Conservative Index
Date = 8/16/2023
Price = 1.12568809067493 AIM:C : AIM Hypothetical Conservative Index
Date = 8/15/2023
Price = 1.13064422710171 AIM:C : AIM Hypothetical Conservative Index
Date = 8/14/2023
Price = 1.13544967814544 AIM:C : AIM Hypothetical Conservative Index
Date = 8/11/2023
Price = 1.1293139577045 AIM:C : AIM Hypothetical Conservative Index
Date = 8/10/2023
Price = 1.13507531914693 AIM:C : AIM Hypothetical Conservative Index
Date = 8/9/2023
Price = 1.1373261820562 AIM:C : AIM Hypothetical Conservative Index
Date = 8/8/2023
Price = 1.14202097352175 AIM:C : AIM Hypothetical Conservative Index
Date = 8/7/2023
Price = 1.14390454080984 AIM:C : AIM Hypothetical Conservative Index
Date = 8/4/2023
Price = 1.14232234428785 AIM:C : AIM Hypothetical Conservative Index
Date = 8/3/2023
Price = 1.13677994754265 AIM:C : AIM Hypothetical Conservative Index
Date = 8/2/2023
Price = 1.14029044607582 AIM:C : AIM Hypothetical Conservative Index
Date = 8/1/2023
Price = 1.14635553274346 AIM:C : AIM Hypothetical Conservative Index
Date = 7/31/2023
Price = 1.14997669085481 AIM:C : AIM Hypothetical Conservative Index
Date = 7/28/2023
Price = 1.1487876890042 AIM:C : AIM Hypothetical Conservative Index
Date = 7/27/2023
Price = 1.14333240724608 AIM:C : AIM Hypothetical Conservative Index
Date = 7/26/2023
Price = 1.14687822266591 AIM:C : AIM Hypothetical Conservative Index
Date = 7/25/2023
Price = 1.1459458568583 AIM:C : AIM Hypothetical Conservative Index
Date = 7/24/2023
Price = 1.14470505690728 AIM:C : AIM Hypothetical Conservative Index
Date = 7/21/2023
Price = 1.14612479575067 AIM:C : AIM Hypothetical Conservative Index
Date = 7/20/2023
Price = 1.14416588577106 AIM:C : AIM Hypothetical Conservative Index
Date = 7/19/2023
Price = 1.15219223687742 AIM:C : AIM Hypothetical Conservative Index
Date = 7/18/2023
Price = 1.15194266421175 AIM:C : AIM Hypothetical Conservative Index
Date = 7/17/2023
Price = 1.15112331244143 AIM:C : AIM Hypothetical Conservative Index
Date = 7/14/2023
Price = 1.14718901126844 AIM:C : AIM Hypothetical Conservative Index
Date = 7/13/2023
Price = 1.15280204178694 AIM:C : AIM Hypothetical Conservative Index
Date = 7/12/2023
Price = 1.14539726788565 AIM:C : AIM Hypothetical Conservative Index
Date = 7/11/2023
Price = 1.13722494031446 AIM:C : AIM Hypothetical Conservative Index
Date = 7/10/2023
Price = 1.13550618516408 AIM:C : AIM Hypothetical Conservative Index
Date = 7/7/2023
Price = 1.13053827644175 AIM:C : AIM Hypothetical Conservative Index
Date = 7/6/2023
Price = 1.13013566393392 AIM:C : AIM Hypothetical Conservative Index
Date = 7/5/2023
Price = 1.13579342917552 AIM:C : AIM Hypothetical Conservative Index
Date = 7/3/2023
Price = 1.14134288929804 AIM:C : AIM Hypothetical Conservative Index
Date = 6/30/2023
Price = 1.14186322476138 AIM:C : AIM Hypothetical Conservative Index
Date = 6/29/2023
Price = 1.13771231335025 AIM:C : AIM Hypothetical Conservative Index
Date = 6/28/2023
Price = 1.14311815146706 AIM:C : AIM Hypothetical Conservative Index
Date = 6/27/2023
Price = 1.14164426006414 AIM:C : AIM Hypothetical Conservative Index
Date = 6/26/2023
Price = 1.13914853340742 AIM:C : AIM Hypothetical Conservative Index
Date = 6/23/2023
Price = 1.1374203604206 AIM:C : AIM Hypothetical Conservative Index
Date = 6/22/2023
Price = 1.13761578052674 AIM:C : AIM Hypothetical Conservative Index
Date = 6/21/2023
Price = 1.14009031705146 AIM:C : AIM Hypothetical Conservative Index
Date = 6/20/2023
Price = 1.14278617273254 AIM:C : AIM Hypothetical Conservative Index
Date = 6/16/2023
Price = 1.14244242170246 AIM:C : AIM Hypothetical Conservative Index
Date = 6/15/2023
Price = 1.14588464092144 AIM:C : AIM Hypothetical Conservative Index
Date = 6/14/2023
Price = 1.14212221526349 AIM:C : AIM Hypothetical Conservative Index
Date = 6/13/2023
Price = 1.13966651441164 AIM:C : AIM Hypothetical Conservative Index
Date = 6/12/2023
Price = 1.14132405362516 AIM:C : AIM Hypothetical Conservative Index
Date = 6/9/2023
Price = 1.13582874606217 AIM:C : AIM Hypothetical Conservative Index
Date = 6/8/2023
Price = 1.13772879456402 AIM:C : AIM Hypothetical Conservative Index
Date = 6/7/2023
Price = 1.13218639781883 AIM:C : AIM Hypothetical Conservative Index
Date = 6/6/2023
Price = 1.13668106026003 AIM:C : AIM Hypothetical Conservative Index
Date = 6/5/2023
Price = 1.1346256174569 AIM:C : AIM Hypothetical Conservative Index
Date = 6/2/2023
Price = 1.1366975414738 AIM:C : AIM Hypothetical Conservative Index
Date = 6/1/2023
Price = 1.14088376977157 AIM:C : AIM Hypothetical Conservative Index
Date = 5/31/2023
Price = 1.13667164242359 AIM:C : AIM Hypothetical Conservative Index
Date = 5/30/2023
Price = 1.13725083936467 AIM:C : AIM Hypothetical Conservative Index
Date = 5/26/2023
Price = 1.13224290483747 AIM:C : AIM Hypothetical Conservative Index
Date = 5/25/2023
Price = 1.12375272528642 AIM:C : AIM Hypothetical Conservative Index
Date = 5/24/2023
Price = 1.11977133493123 AIM:C : AIM Hypothetical Conservative Index
Date = 5/23/2023
Price = 1.12388457499659 AIM:C : AIM Hypothetical Conservative Index
Date = 5/22/2023
Price = 1.12481694080419 AIM:C : AIM Hypothetical Conservative Index
Date = 5/19/2023
Price = 1.12505474117431 AIM:C : AIM Hypothetical Conservative Index
Date = 5/18/2023
Price = 1.12743745379374 AIM:C : AIM Hypothetical Conservative Index
Date = 5/17/2023
Price = 1.12709134830455 AIM:C : AIM Hypothetical Conservative Index
Date = 5/16/2023
Price = 1.12611895669208 AIM:C : AIM Hypothetical Conservative Index
Date = 5/15/2023
Price = 1.12834627501024 AIM:C : AIM Hypothetical Conservative Index
Date = 5/12/2023
Price = 1.12694301738062 AIM:C : AIM Hypothetical Conservative Index
Date = 5/11/2023
Price = 1.13062774588794 AIM:C : AIM Hypothetical Conservative Index
Date = 5/10/2023
Price = 1.1293139577045 AIM:C : AIM Hypothetical Conservative Index
Date = 5/9/2023
Price = 1.12355495072117 AIM:C : AIM Hypothetical Conservative Index
Date = 5/8/2023
Price = 1.12602477832767 AIM:C : AIM Hypothetical Conservative Index
Date = 5/5/2023
Price = 1.12924332393119 AIM:C : AIM Hypothetical Conservative Index
Date = 5/4/2023
Price = 1.13027457702142 AIM:C : AIM Hypothetical Conservative Index
Date = 5/3/2023
Price = 1.13054298535997 AIM:C : AIM Hypothetical Conservative Index
Date = 5/2/2023
Price = 1.12813201923122 AIM:C : AIM Hypothetical Conservative Index
Date = 5/1/2023
Price = 1.12182442327524 AIM:C : AIM Hypothetical Conservative Index
Date = 4/28/2023
Price = 1.12758813917679 AIM:C : AIM Hypothetical Conservative Index
Date = 4/27/2023
Price = 1.12169257356507 AIM:C : AIM Hypothetical Conservative Index
Date = 4/26/2023
Price = 1.12490405579126 AIM:C : AIM Hypothetical Conservative Index
Date = 4/25/2023
Price = 1.12678762307935 AIM:C : AIM Hypothetical Conservative Index
Date = 4/24/2023
Price = 1.12448025315144 AIM:C : AIM Hypothetical Conservative Index
Date = 4/21/2023
Price = 1.12245777277586 AIM:C : AIM Hypothetical Conservative Index
Date = 4/20/2023
Price = 1.12409883077561 AIM:C : AIM Hypothetical Conservative Index
Date = 4/19/2023
Price = 1.12084732274455 AIM:C : AIM Hypothetical Conservative Index
Date = 4/18/2023
Price = 1.12351727937541 AIM:C : AIM Hypothetical Conservative Index
Date = 4/17/2023
Price = 1.12211402174578 AIM:C : AIM Hypothetical Conservative Index
Date = 4/14/2023
Price = 1.12445906301945 AIM:C : AIM Hypothetical Conservative Index
Date = 4/13/2023
Price = 1.12727970503336 AIM:C : AIM Hypothetical Conservative Index
Date = 4/12/2023
Price = 1.12415298333514 AIM:C : AIM Hypothetical Conservative Index
Date = 4/11/2023
Price = 1.1271031206001 AIM:C : AIM Hypothetical Conservative Index
Date = 4/10/2023
Price = 1.12926451406318 AIM:C : AIM Hypothetical Conservative Index
Date = 4/6/2023
Price = 1.13070544303857 AIM:C : AIM Hypothetical Conservative Index
Date = 4/5/2023
Price = 1.13107980203708 AIM:C : AIM Hypothetical Conservative Index
Date = 4/4/2023
Price = 1.13228528510145 AIM:C : AIM Hypothetical Conservative Index
Date = 4/3/2023
Price = 1.13351666721604 AIM:C : AIM Hypothetical Conservative Index
Date = 3/31/2023
Price = 1.13153656710444 AIM:C : AIM Hypothetical Conservative Index
Date = 3/30/2023
Price = 1.12465448312559 AIM:C : AIM Hypothetical Conservative Index
Date = 3/29/2023
Price = 1.12087557625387 AIM:C : AIM Hypothetical Conservative Index
Date = 3/28/2023
Price = 1.11367328583604 AIM:C : AIM Hypothetical Conservative Index
Date = 3/27/2023
Price = 1.11642329407665 AIM:C : AIM Hypothetical Conservative Index
Date = 3/24/2023
Price = 1.12616133695606 AIM:C : AIM Hypothetical Conservative Index
Date = 3/23/2023
Price = 1.12569515405226 AIM:C : AIM Hypothetical Conservative Index
Date = 3/22/2023
Price = 1.1184151664838 AIM:C : AIM Hypothetical Conservative Index
Date = 3/21/2023
Price = 1.11578759011692 AIM:C : AIM Hypothetical Conservative Index
Date = 3/20/2023
Price = 1.11548386489172 AIM:C : AIM Hypothetical Conservative Index
Date = 3/17/2023
Price = 1.11679765307516 AIM:C : AIM Hypothetical Conservative Index
Date = 3/16/2023
Price = 1.1131741405047 AIM:C : AIM Hypothetical Conservative Index
Date = 3/15/2023
Price = 1.10922100365883 AIM:C : AIM Hypothetical Conservative Index
Date = 3/14/2023
Price = 1.10336075493377 AIM:C : AIM Hypothetical Conservative Index
Date = 3/13/2023
Price = 1.10765999726883 AIM:C : AIM Hypothetical Conservative Index
Date = 3/10/2023
Price = 1.09983848410505 AIM:C : AIM Hypothetical Conservative Index
Date = 3/9/2023
Price = 1.09117878349807 AIM:C : AIM Hypothetical Conservative Index
Date = 3/8/2023
Price = 1.08986264085552 AIM:C : AIM Hypothetical Conservative Index
Date = 3/7/2023
Price = 1.09101632581947 AIM:C : AIM Hypothetical Conservative Index
Date = 3/6/2023
Price = 1.09570876282592 AIM:C : AIM Hypothetical Conservative Index
Date = 3/3/2023
Price = 1.09828454109238 AIM:C : AIM Hypothetical Conservative Index
Date = 3/2/2023
Price = 1.09112463093853 AIM:C : AIM Hypothetical Conservative Index
Date = 3/1/2023
Price = 1.09150369885526 AIM:C : AIM Hypothetical Conservative Index
Date = 2/28/2023
Price = 1.09414069305858 AIM:C : AIM Hypothetical Conservative Index
Date = 2/27/2023
Price = 1.09389582931113 AIM:C : AIM Hypothetical Conservative Index
Date = 2/24/2023
Price = 1.09179565178492 AIM:C : AIM Hypothetical Conservative Index
Date = 2/23/2023
Price = 1.0969636895316 AIM:C : AIM Hypothetical Conservative Index
Date = 2/22/2023
Price = 1.09370511812321 AIM:C : AIM Hypothetical Conservative Index
Date = 2/21/2023
Price = 1.09282925933425 AIM:C : AIM Hypothetical Conservative Index
Date = 2/17/2023
Price = 1.10067902600736 AIM:C : AIM Hypothetical Conservative Index
Date = 2/16/2023
Price = 1.10165141761983 AIM:C : AIM Hypothetical Conservative Index
Date = 2/15/2023
Price = 1.10524432222186 AIM:C : AIM Hypothetical Conservative Index
Date = 2/14/2023
Price = 1.10866299684973 AIM:C : AIM Hypothetical Conservative Index
Date = 2/13/2023
Price = 1.11139416941746 AIM:C : AIM Hypothetical Conservative Index
Date = 2/10/2023
Price = 1.1102381299944 AIM:C : AIM Hypothetical Conservative Index
Date = 2/9/2023
Price = 1.11138475158102 AIM:C : AIM Hypothetical Conservative Index
Date = 2/8/2023
Price = 1.11497059280571 AIM:C : AIM Hypothetical Conservative Index
Date = 2/7/2023
Price = 1.11472572905826 AIM:C : AIM Hypothetical Conservative Index
Date = 2/6/2023
Price = 1.11376981865956 AIM:C : AIM Hypothetical Conservative Index
Date = 2/3/2023
Price = 1.12077433451213 AIM:C : AIM Hypothetical Conservative Index
Date = 2/2/2023
Price = 1.1245862038114 AIM:C : AIM Hypothetical Conservative Index
Date = 2/1/2023
Price = 1.12348196248876 AIM:C : AIM Hypothetical Conservative Index
Date = 1/31/2023
Price = 1.11880365223697 AIM:C : AIM Hypothetical Conservative Index
Date = 1/30/2023
Price = 1.11439610478285 AIM:C : AIM Hypothetical Conservative Index
Date = 1/27/2023
Price = 1.11587941402222 AIM:C : AIM Hypothetical Conservative Index
Date = 1/26/2023
Price = 1.11749457297175 AIM:C : AIM Hypothetical Conservative Index
Date = 1/25/2023
Price = 1.11732269745671 AIM:C : AIM Hypothetical Conservative Index
Date = 1/24/2023
Price = 1.11628438098916 AIM:C : AIM Hypothetical Conservative Index
Date = 1/23/2023
Price = 1.11425012831802 AIM:C : AIM Hypothetical Conservative Index
Date = 1/20/2023
Price = 1.11428073628645 AIM:C : AIM Hypothetical Conservative Index
Date = 1/19/2023
Price = 1.11617372141098 AIM:C : AIM Hypothetical Conservative Index
Date = 1/18/2023
Price = 1.11991495693694 AIM:C : AIM Hypothetical Conservative Index
Date = 1/17/2023
Price = 1.11475633702669 AIM:C : AIM Hypothetical Conservative Index
Date = 1/13/2023
Price = 1.11581113470802 AIM:C : AIM Hypothetical Conservative Index
Date = 1/12/2023
Price = 1.11764290389569 AIM:C : AIM Hypothetical Conservative Index
Date = 1/11/2023
Price = 1.1129175044617 AIM:C : AIM Hypothetical Conservative Index
Date = 1/10/2023
Price = 1.10972250344928 AIM:C : AIM Hypothetical Conservative Index
Date = 1/9/2023
Price = 1.10979313722259 AIM:C : AIM Hypothetical Conservative Index
Date = 1/6/2023
Price = 1.10834749932898 AIM:C : AIM Hypothetical Conservative Index
Date = 1/5/2023
Price = 1.09988792774636 AIM:C : AIM Hypothetical Conservative Index
Date = 1/4/2023
Price = 1.10028347687686 AIM:C : AIM Hypothetical Conservative Index
Date = 1/3/2023
Price = 1.09661758404242 AIM:C : AIM Hypothetical Conservative Index
Date = 12/30/2022
Price = 1.09205228782792 AIM:C : AIM Hypothetical Conservative Index
Date = 12/29/2022
Price = 1.09551569717889 AIM:C : AIM Hypothetical Conservative Index
Date = 12/28/2022
Price = 1.0924902172224 AIM:C : AIM Hypothetical Conservative Index
Date = 12/27/2022
Price = 1.09419484561812 AIM:C : AIM Hypothetical Conservative Index
Date = 12/23/2022
Price = 1.09723445232927 AIM:C : AIM Hypothetical Conservative Index
Date = 12/22/2022
Price = 1.09661522958331 AIM:C : AIM Hypothetical Conservative Index
Date = 12/21/2022
Price = 1.09843758093453 AIM:C : AIM Hypothetical Conservative Index
Date = 12/20/2022
Price = 1.09404651469418 AIM:C : AIM Hypothetical Conservative Index
Date = 12/19/2022
Price = 1.09552276055622 AIM:C : AIM Hypothetical Conservative Index
Date = 12/16/2022
Price = 1.09803732288581 AIM:C : AIM Hypothetical Conservative Index
Date = 12/15/2022
Price = 1.09877426858728 AIM:C : AIM Hypothetical Conservative Index
Date = 12/14/2022
Price = 1.10028583133597 AIM:C : AIM Hypothetical Conservative Index
Date = 12/13/2022
Price = 1.10290398986641 AIM:C : AIM Hypothetical Conservative Index
Date = 12/12/2022
Price = 1.09993737138767 AIM:C : AIM Hypothetical Conservative Index
Date = 12/9/2022
Price = 1.09888021924723 AIM:C : AIM Hypothetical Conservative Index
Date = 12/8/2022
Price = 1.09915569096312 AIM:C : AIM Hypothetical Conservative Index
Date = 12/7/2022
Price = 1.10050715049232 AIM:C : AIM Hypothetical Conservative Index
Date = 12/6/2022
Price = 1.0996407095398 AIM:C : AIM Hypothetical Conservative Index
Date = 12/5/2022
Price = 1.09996562489699 AIM:C : AIM Hypothetical Conservative Index
Date = 12/2/2022
Price = 1.10486760876424 AIM:C : AIM Hypothetical Conservative Index
Date = 12/1/2022
Price = 1.10487702660068 AIM:C : AIM Hypothetical Conservative Index
Date = 11/30/2022
Price = 1.10406944712591 AIM:C : AIM Hypothetical Conservative Index
Date = 11/29/2022
Price = 1.09872482494597 AIM:C : AIM Hypothetical Conservative Index
Date = 11/28/2022
Price = 1.09783954832056 AIM:C : AIM Hypothetical Conservative Index
Date = 11/25/2022
Price = 1.09979610384106 AIM:C : AIM Hypothetical Conservative Index
Date = 11/23/2022
Price = 1.0993628833648 AIM:C : AIM Hypothetical Conservative Index
Date = 11/22/2022
Price = 1.09846583444385 AIM:C : AIM Hypothetical Conservative Index
Date = 11/21/2022
Price = 1.09625499733946 AIM:C : AIM Hypothetical Conservative Index
Date = 11/18/2022
Price = 1.09644570852738 AIM:C : AIM Hypothetical Conservative Index
Date = 11/17/2022
Price = 1.09714498288308 AIM:C : AIM Hypothetical Conservative Index
Date = 11/16/2022
Price = 1.09811031111823 AIM:C : AIM Hypothetical Conservative Index
Date = 11/15/2022
Price = 1.09854353159449 AIM:C : AIM Hypothetical Conservative Index
Date = 11/14/2022
Price = 1.09687892900364 AIM:C : AIM Hypothetical Conservative Index
Date = 11/11/2022
Price = 1.09847289782118 AIM:C : AIM Hypothetical Conservative Index
Date = 11/10/2022
Price = 1.0997584324953 AIM:C : AIM Hypothetical Conservative Index
Date = 11/9/2022
Price = 1.09283632271158 AIM:C : AIM Hypothetical Conservative Index
Date = 11/8/2022
Price = 1.09272566313341 AIM:C : AIM Hypothetical Conservative Index
Date = 11/7/2022
Price = 1.0909292108324 AIM:C : AIM Hypothetical Conservative Index
Date = 11/4/2022
Price = 1.09247138154952 AIM:C : AIM Hypothetical Conservative Index
Date = 11/3/2022
Price = 1.09063961236185 AIM:C : AIM Hypothetical Conservative Index
Date = 11/2/2022
Price = 1.09057133304766 AIM:C : AIM Hypothetical Conservative Index
Date = 11/1/2022
Price = 1.09174385368449 AIM:C : AIM Hypothetical Conservative Index
Date = 10/31/2022
Price = 1.09115288444786 AIM:C : AIM Hypothetical Conservative Index
Date = 10/28/2022
Price = 1.09208995917368 AIM:C : AIM Hypothetical Conservative Index
Date = 10/27/2022
Price = 1.09138833035887 AIM:C : AIM Hypothetical Conservative Index
Date = 10/26/2022
Price = 1.09001332623856 AIM:C : AIM Hypothetical Conservative Index
Date = 10/25/2022
Price = 1.08939645795171 AIM:C : AIM Hypothetical Conservative Index
Date = 10/24/2022
Price = 1.08873956385999 AIM:C : AIM Hypothetical Conservative Index
Date = 10/21/2022
Price = 1.08866893008669 AIM:C : AIM Hypothetical Conservative Index
Date = 10/20/2022
Price = 1.08573056511728 AIM:C : AIM Hypothetical Conservative Index
Date = 10/19/2022
Price = 1.08593304860074 AIM:C : AIM Hypothetical Conservative Index
Date = 10/18/2022
Price = 1.08818862042823 AIM:C : AIM Hypothetical Conservative Index
Date = 10/17/2022
Price = 1.08802380829052 AIM:C : AIM Hypothetical Conservative Index
Date = 10/14/2022
Price = 1.08521729303127 AIM:C : AIM Hypothetical Conservative Index
Date = 10/13/2022
Price = 1.08877958966487 AIM:C : AIM Hypothetical Conservative Index
Date = 10/12/2022
Price = 1.08879371641953 AIM:C : AIM Hypothetical Conservative Index
Date = 10/11/2022
Price = 1.08861948644538 AIM:C : AIM Hypothetical Conservative Index
Date = 10/10/2022
Price = 1.08980142491865 AIM:C : AIM Hypothetical Conservative Index
Date = 10/7/2022
Price = 1.09216294740609 AIM:C : AIM Hypothetical Conservative Index
Date = 10/6/2022
Price = 1.09812914679111 AIM:C : AIM Hypothetical Conservative Index
Date = 10/5/2022
Price = 1.09925928716396 AIM:C : AIM Hypothetical Conservative Index
Date = 10/4/2022
Price = 1.10002448637474 AIM:C : AIM Hypothetical Conservative Index
Date = 10/3/2022
Price = 1.09708141248711 AIM:C : AIM Hypothetical Conservative Index
Date = 9/30/2022
Price = 1.09101161690125 AIM:C : AIM Hypothetical Conservative Index
Date = 9/29/2022
Price = 1.09415011089502 AIM:C : AIM Hypothetical Conservative Index
Date = 9/28/2022
Price = 1.09882371222859 AIM:C : AIM Hypothetical Conservative Index
Date = 9/27/2022
Price = 1.09328131548339 AIM:C : AIM Hypothetical Conservative Index
Date = 9/26/2022
Price = 1.09503538752042 AIM:C : AIM Hypothetical Conservative Index
Date = 9/23/2022
Price = 1.09854824051271 AIM:C : AIM Hypothetical Conservative Index
Date = 9/22/2022
Price = 1.09924045149108 AIM:C : AIM Hypothetical Conservative Index
Date = 9/21/2022
Price = 1.10395172417041 AIM:C : AIM Hypothetical Conservative Index
Date = 9/20/2022
Price = 1.10456623799814 AIM:C : AIM Hypothetical Conservative Index
Date = 9/19/2022
Price = 1.10582587362205 AIM:C : AIM Hypothetical Conservative Index
Date = 9/16/2022
Price = 1.10608015520594 AIM:C : AIM Hypothetical Conservative Index
Date = 9/15/2022
Price = 1.10656988270085 AIM:C : AIM Hypothetical Conservative Index
Date = 9/14/2022
Price = 1.1105418552196 AIM:C : AIM Hypothetical Conservative Index
Date = 9/13/2022
Price = 1.11030405484948 AIM:C : AIM Hypothetical Conservative Index
Date = 9/12/2022
Price = 1.11796311033466 AIM:C : AIM Hypothetical Conservative Index
Date = 9/9/2022
Price = 1.11705664357727 AIM:C : AIM Hypothetical Conservative Index
Date = 9/8/2022
Price = 1.11632911571225 AIM:C : AIM Hypothetical Conservative Index
Date = 9/7/2022
Price = 1.11690831265333 AIM:C : AIM Hypothetical Conservative Index
Date = 9/6/2022
Price = 1.11363796894939 AIM:C : AIM Hypothetical Conservative Index
Date = 9/2/2022
Price = 1.11681884320715 AIM:C : AIM Hypothetical Conservative Index
Date = 9/1/2022
Price = 1.11635501476246 AIM:C : AIM Hypothetical Conservative Index
Date = 8/31/2022
Price = 1.11730150732472 AIM:C : AIM Hypothetical Conservative Index
Date = 8/30/2022
Price = 1.11958768712064 AIM:C : AIM Hypothetical Conservative Index
Date = 8/29/2022
Price = 1.12108276865556 AIM:C : AIM Hypothetical Conservative Index
Date = 8/26/2022
Price = 1.12381158676417 AIM:C : AIM Hypothetical Conservative Index
Date = 8/25/2022
Price = 1.12942226282356 AIM:C : AIM Hypothetical Conservative Index
Date = 8/24/2022
Price = 1.12566219162472 AIM:C : AIM Hypothetical Conservative Index
Date = 8/23/2022
Price = 1.12690770049397 AIM:C : AIM Hypothetical Conservative Index
Date = 8/22/2022
Price = 1.12742097257997 AIM:C : AIM Hypothetical Conservative Index
Date = 8/19/2022
Price = 1.13180026652477 AIM:C : AIM Hypothetical Conservative Index
Date = 8/18/2022
Price = 1.13539788004502 AIM:C : AIM Hypothetical Conservative Index
Date = 8/17/2022
Price = 1.13265728964085 AIM:C : AIM Hypothetical Conservative Index
Date = 8/16/2022
Price = 1.13501645766918 AIM:C : AIM Hypothetical Conservative Index
Date = 8/15/2022
Price = 1.13685529023417 AIM:C : AIM Hypothetical Conservative Index
Date = 8/12/2022
Price = 1.13382039244124 AIM:C : AIM Hypothetical Conservative Index
Date = 8/11/2022
Price = 1.12988373680914 AIM:C : AIM Hypothetical Conservative Index
Date = 8/10/2022
Price = 1.1319462429896 AIM:C : AIM Hypothetical Conservative Index
Date = 8/9/2022
Price = 1.12792482682953 AIM:C : AIM Hypothetical Conservative Index
Date = 8/8/2022
Price = 1.13047470604578 AIM:C : AIM Hypothetical Conservative Index
Date = 8/5/2022
Price = 1.13016391744325 AIM:C : AIM Hypothetical Conservative Index
Date = 8/4/2022
Price = 1.13453379355161 AIM:C : AIM Hypothetical Conservative Index
Date = 8/3/2022
Price = 1.13437369033212 AIM:C : AIM Hypothetical Conservative Index
Date = 8/2/2022
Price = 1.12845458012931 AIM:C : AIM Hypothetical Conservative Index
Date = 8/1/2022
Price = 1.1337638854226 AIM:C : AIM Hypothetical Conservative Index
Date = 7/29/2022
Price = 1.13346486911562 AIM:C : AIM Hypothetical Conservative Index
Date = 7/28/2022
Price = 1.13317291618596 AIM:C : AIM Hypothetical Conservative Index
Date = 7/27/2022
Price = 1.12697362534905 AIM:C : AIM Hypothetical Conservative Index
Date = 7/26/2022
Price = 1.11946525524691 AIM:C : AIM Hypothetical Conservative Index
Date = 7/25/2022
Price = 1.12091324759963 AIM:C : AIM Hypothetical Conservative Index
Date = 7/22/2022
Price = 1.12099329920937 AIM:C : AIM Hypothetical Conservative Index
Date = 7/21/2022
Price = 1.12025635350791 AIM:C : AIM Hypothetical Conservative Index
Date = 7/20/2022
Price = 1.11421481143137 AIM:C : AIM Hypothetical Conservative Index
Date = 7/19/2022
Price = 1.11431840763221 AIM:C : AIM Hypothetical Conservative Index
Date = 7/18/2022
Price = 1.10809086328598 AIM:C : AIM Hypothetical Conservative Index
Date = 7/15/2022
Price = 1.11358146193075 AIM:C : AIM Hypothetical Conservative Index
Date = 7/14/2022
Price = 1.10772121320569 AIM:C : AIM Hypothetical Conservative Index
Date = 7/13/2022
Price = 1.1080037482989 AIM:C : AIM Hypothetical Conservative Index
Date = 7/12/2022
Price = 1.10876894750969 AIM:C : AIM Hypothetical Conservative Index
Date = 7/11/2022
Price = 1.11150953791386 AIM:C : AIM Hypothetical Conservative Index
Date = 7/8/2022
Price = 1.11170966693821 AIM:C : AIM Hypothetical Conservative Index
Date = 7/7/2022
Price = 1.1128704152795 AIM:C : AIM Hypothetical Conservative Index
Date = 7/6/2022
Price = 1.11048534820096 AIM:C : AIM Hypothetical Conservative Index
Date = 7/5/2022
Price = 1.10970131331729 AIM:C : AIM Hypothetical Conservative Index
Date = 7/1/2022
Price = 1.10575288538964 AIM:C : AIM Hypothetical Conservative Index
Date = 6/30/2022
Price = 1.10293459783484 AIM:C : AIM Hypothetical Conservative Index
Date = 6/29/2022
Price = 1.10228712157956 AIM:C : AIM Hypothetical Conservative Index
Date = 6/28/2022
Price = 1.10198339635436 AIM:C : AIM Hypothetical Conservative Index
Date = 6/27/2022
Price = 1.10496885050597 AIM:C : AIM Hypothetical Conservative Index
Date = 6/24/2022
Price = 1.10666170660614 AIM:C : AIM Hypothetical Conservative Index
Date = 6/23/2022
Price = 1.10098510569167 AIM:C : AIM Hypothetical Conservative Index
Date = 6/22/2022
Price = 1.09912037407646 AIM:C : AIM Hypothetical Conservative Index
Date = 6/21/2022
Price = 1.09438791126515 AIM:C : AIM Hypothetical Conservative Index
Date = 6/17/2022
Price = 1.09254201532282 AIM:C : AIM Hypothetical Conservative Index
Date = 6/16/2022
Price = 1.09394998187066 AIM:C : AIM Hypothetical Conservative Index
Date = 6/15/2022
Price = 1.09955124009361 AIM:C : AIM Hypothetical Conservative Index
Date = 6/14/2022
Price = 1.08923870919134 AIM:C : AIM Hypothetical Conservative Index
Date = 6/13/2022
Price = 1.09504009643865 AIM:C : AIM Hypothetical Conservative Index
Date = 6/10/2022
Price = 1.11760758700904 AIM:C : AIM Hypothetical Conservative Index
Date = 6/9/2022
Price = 1.12649802460881 AIM:C : AIM Hypothetical Conservative Index
Date = 6/8/2022
Price = 1.13318939739974 AIM:C : AIM Hypothetical Conservative Index
Date = 6/7/2022
Price = 1.13984780776312 AIM:C : AIM Hypothetical Conservative Index
Date = 6/6/2022
Price = 1.13613718020559 AIM:C : AIM Hypothetical Conservative Index
Date = 6/3/2022
Price = 1.13871766739027 AIM:C : AIM Hypothetical Conservative Index
Date = 6/2/2022
Price = 1.14517830318841 AIM:C : AIM Hypothetical Conservative Index
Date = 6/1/2022
Price = 1.13763226174051 AIM:C : AIM Hypothetical Conservative Index
Date = 5/31/2022
Price = 1.14215753215014 AIM:C : AIM Hypothetical Conservative Index
Date = 5/27/2022
Price = 1.14850044499277 AIM:C : AIM Hypothetical Conservative Index
Date = 5/26/2022
Price = 1.14175021072409 AIM:C : AIM Hypothetical Conservative Index
Date = 5/25/2022
Price = 1.13759223593564 AIM:C : AIM Hypothetical Conservative Index
Date = 5/24/2022
Price = 1.13442077951432 AIM:C : AIM Hypothetical Conservative Index
Date = 5/23/2022
Price = 1.1325301488489 AIM:C : AIM Hypothetical Conservative Index
Date = 5/20/2022
Price = 1.13306931998512 AIM:C : AIM Hypothetical Conservative Index
Date = 5/19/2022
Price = 1.13109392879174 AIM:C : AIM Hypothetical Conservative Index
Date = 5/18/2022
Price = 1.13152479480889 AIM:C : AIM Hypothetical Conservative Index
Date = 5/17/2022
Price = 1.1344843499103 AIM:C : AIM Hypothetical Conservative Index
Date = 5/16/2022
Price = 1.13568747851556 AIM:C : AIM Hypothetical Conservative Index
Date = 5/13/2022
Price = 1.13575340337064 AIM:C : AIM Hypothetical Conservative Index
Date = 5/12/2022
Price = 1.13434308236369 AIM:C : AIM Hypothetical Conservative Index
Date = 5/11/2022
Price = 1.13249012304403 AIM:C : AIM Hypothetical Conservative Index
Date = 5/10/2022
Price = 1.13464445312978 AIM:C : AIM Hypothetical Conservative Index
Date = 5/9/2022
Price = 1.13211340958642 AIM:C : AIM Hypothetical Conservative Index
Date = 5/6/2022
Price = 1.13345545127918 AIM:C : AIM Hypothetical Conservative Index
Date = 5/5/2022
Price = 1.13535549978104 AIM:C : AIM Hypothetical Conservative Index
Date = 5/4/2022
Price = 1.14377504555878 AIM:C : AIM Hypothetical Conservative Index
Date = 5/3/2022
Price = 1.1374439050117 AIM:C : AIM Hypothetical Conservative Index
Date = 5/2/2022
Price = 1.13712369857273 AIM:C : AIM Hypothetical Conservative Index
Date = 4/29/2022
Price = 1.13677759308354 AIM:C : AIM Hypothetical Conservative Index
Date = 4/28/2022
Price = 1.14464384097041 AIM:C : AIM Hypothetical Conservative Index
Date = 4/27/2022
Price = 1.14009502596968 AIM:C : AIM Hypothetical Conservative Index
Date = 4/26/2022
Price = 1.13945696755084 AIM:C : AIM Hypothetical Conservative Index
Date = 4/25/2022
Price = 1.14040346011311 AIM:C : AIM Hypothetical Conservative Index
Date = 4/22/2022
Price = 1.135440260309 AIM:C : AIM Hypothetical Conservative Index
Date = 4/21/2022
Price = 1.13833624501443 AIM:C : AIM Hypothetical Conservative Index
Date = 4/20/2022
Price = 1.14304987215287 AIM:C : AIM Hypothetical Conservative Index
Date = 4/19/2022
Price = 1.1408672885578 AIM:C : AIM Hypothetical Conservative Index
Date = 4/18/2022
Price = 1.14416588577106 AIM:C : AIM Hypothetical Conservative Index
Date = 4/14/2022
Price = 1.14511708725155 AIM:C : AIM Hypothetical Conservative Index
Date = 4/13/2022
Price = 1.14807193343473 AIM:C : AIM Hypothetical Conservative Index
Date = 4/12/2022
Price = 1.14718430235022 AIM:C : AIM Hypothetical Conservative Index
Date = 4/11/2022
Price = 1.14450257342381 AIM:C : AIM Hypothetical Conservative Index
Date = 4/8/2022
Price = 1.14593173010364 AIM:C : AIM Hypothetical Conservative Index
Date = 4/7/2022
Price = 1.14798717290677 AIM:C : AIM Hypothetical Conservative Index
Date = 4/6/2022
Price = 1.14821320098134 AIM:C : AIM Hypothetical Conservative Index
Date = 4/5/2022
Price = 1.1491832381347 AIM:C : AIM Hypothetical Conservative Index
Date = 4/4/2022
Price = 1.15374617989009 AIM:C : AIM Hypothetical Conservative Index
Date = 4/1/2022
Price = 1.15256424141682 AIM:C : AIM Hypothetical Conservative Index
Date = 3/31/2022
Price = 1.15464793772927 AIM:C : AIM Hypothetical Conservative Index
Date = 3/30/2022
Price = 1.154492543428 AIM:C : AIM Hypothetical Conservative Index
Date = 3/29/2022
Price = 1.15339301102358 AIM:C : AIM Hypothetical Conservative Index
Date = 3/28/2022
Price = 1.1526066216808 AIM:C : AIM Hypothetical Conservative Index
Date = 3/25/2022
Price = 1.15214985661344 AIM:C : AIM Hypothetical Conservative Index
Date = 3/24/2022
Price = 1.15660920216799 AIM:C : AIM Hypothetical Conservative Index
Date = 3/23/2022
Price = 1.15766399984931 AIM:C : AIM Hypothetical Conservative Index
Date = 3/22/2022
Price = 1.15508822158286 AIM:C : AIM Hypothetical Conservative Index
Date = 3/21/2022
Price = 1.15685171145633 AIM:C : AIM Hypothetical Conservative Index
Date = 3/18/2022
Price = 1.16232347442822 AIM:C : AIM Hypothetical Conservative Index
Date = 3/17/2022
Price = 1.16174898640535 AIM:C : AIM Hypothetical Conservative Index
Date = 3/16/2022
Price = 1.16053643996365 AIM:C : AIM Hypothetical Conservative Index
Date = 3/15/2022
Price = 1.1613863997024 AIM:C : AIM Hypothetical Conservative Index
Date = 3/14/2022
Price = 1.16038340012149 AIM:C : AIM Hypothetical Conservative Index
Date = 3/11/2022
Price = 1.16816017856218 AIM:C : AIM Hypothetical Conservative Index
Date = 3/10/2022
Price = 1.16901955613737 AIM:C : AIM Hypothetical Conservative Index
Date = 3/9/2022
Price = 1.17267838559448 AIM:C : AIM Hypothetical Conservative Index
Date = 3/8/2022
Price = 1.17449602802748 AIM:C : AIM Hypothetical Conservative Index
Date = 3/7/2022
Price = 1.1786233948475 AIM:C : AIM Hypothetical Conservative Index
Date = 3/4/2022
Price = 1.18331818631306 AIM:C : AIM Hypothetical Conservative Index
Date = 3/3/2022
Price = 1.1798806760123 AIM:C : AIM Hypothetical Conservative Index
Date = 3/2/2022
Price = 1.1779005759007 AIM:C : AIM Hypothetical Conservative Index
Date = 3/1/2022
Price = 1.18729957666825 AIM:C : AIM Hypothetical Conservative Index
Date = 2/28/2022
Price = 1.18220217269487 AIM:C : AIM Hypothetical Conservative Index
Date = 2/25/2022
Price = 1.17598875510329 AIM:C : AIM Hypothetical Conservative Index
Date = 2/24/2022
Price = 1.17537895019377 AIM:C : AIM Hypothetical Conservative Index
Date = 2/23/2022
Price = 1.17400865499169 AIM:C : AIM Hypothetical Conservative Index
Date = 2/22/2022
Price = 1.17736140476448 AIM:C : AIM Hypothetical Conservative Index
Date = 2/18/2022
Price = 1.17866812957059 AIM:C : AIM Hypothetical Conservative Index
Date = 2/17/2022
Price = 1.17763687648037 AIM:C : AIM Hypothetical Conservative Index
Date = 2/16/2022
Price = 1.17564735853232 AIM:C : AIM Hypothetical Conservative Index
Date = 2/15/2022
Price = 1.17417111267029 AIM:C : AIM Hypothetical Conservative Index
Date = 2/14/2022
Price = 1.17519530238318 AIM:C : AIM Hypothetical Conservative Index
Date = 2/11/2022
Price = 1.17983123237099 AIM:C : AIM Hypothetical Conservative Index
Date = 2/10/2022
Price = 1.17386974190419 AIM:C : AIM Hypothetical Conservative Index
Date = 2/9/2022
Price = 1.18233637686414 AIM:C : AIM Hypothetical Conservative Index
Date = 2/8/2022
Price = 1.18221394499042 AIM:C : AIM Hypothetical Conservative Index
Date = 2/7/2022
Price = 1.18463432895561 AIM:C : AIM Hypothetical Conservative Index
Date = 2/4/2022
Price = 1.18381262272618 AIM:C : AIM Hypothetical Conservative Index
Date = 2/3/2022
Price = 1.19124329567768 AIM:C : AIM Hypothetical Conservative Index
Date = 2/2/2022
Price = 1.19553547463541 AIM:C : AIM Hypothetical Conservative Index
Date = 2/1/2022
Price = 1.19359304586957 AIM:C : AIM Hypothetical Conservative Index
Date = 1/31/2022
Price = 1.19413692592401 AIM:C : AIM Hypothetical Conservative Index
Date = 1/28/2022
Price = 1.19499865795831 AIM:C : AIM Hypothetical Conservative Index
Date = 1/27/2022
Price = 1.19366603410199 AIM:C : AIM Hypothetical Conservative Index
Date = 1/26/2022
Price = 1.189710542797 AIM:C : AIM Hypothetical Conservative Index
Date = 1/25/2022
Price = 1.19623710345022 AIM:C : AIM Hypothetical Conservative Index
Date = 1/24/2022
Price = 1.197280128836 AIM:C : AIM Hypothetical Conservative Index
Date = 1/21/2022
Price = 1.19952628282705 AIM:C : AIM Hypothetical Conservative Index
Date = 1/20/2022
Price = 1.19397446824541 AIM:C : AIM Hypothetical Conservative Index
Date = 1/19/2022
Price = 1.19244406982384 AIM:C : AIM Hypothetical Conservative Index
Date = 1/18/2022
Price = 1.18915724490613 AIM:C : AIM Hypothetical Conservative Index
Date = 1/14/2022
Price = 1.19635482640573 AIM:C : AIM Hypothetical Conservative Index
Date = 1/13/2022
Price = 1.20263887777061 AIM:C : AIM Hypothetical Conservative Index
Date = 1/12/2022
Price = 1.19938736973955 AIM:C : AIM Hypothetical Conservative Index
Date = 1/11/2022
Price = 1.19964871470077 AIM:C : AIM Hypothetical Conservative Index
Date = 1/10/2022
Price = 1.1969293144286 AIM:C : AIM Hypothetical Conservative Index
Date = 1/7/2022
Price = 1.19705174630232 AIM:C : AIM Hypothetical Conservative Index
Date = 1/6/2022
Price = 1.1998417803478 AIM:C : AIM Hypothetical Conservative Index
Date = 1/5/2022
Price = 1.20057401713104 AIM:C : AIM Hypothetical Conservative Index
Date = 1/4/2022
Price = 1.2035688891191 AIM:C : AIM Hypothetical Conservative Index
Date = 1/3/2022
Price = 1.20522642833262 AIM:C : AIM Hypothetical Conservative Index
Date = 12/31/2021
Price = 1.21492209094805 AIM:C : AIM Hypothetical Conservative Index
Date = 12/30/2021
Price = 1.21517166361372 AIM:C : AIM Hypothetical Conservative Index
Date = 12/29/2021
Price = 1.21369777221079 AIM:C : AIM Hypothetical Conservative Index
Date = 12/28/2021
Price = 1.21563078314019 AIM:C : AIM Hypothetical Conservative Index
Date = 12/27/2021
Price = 1.2155860484171 AIM:C : AIM Hypothetical Conservative Index
Date = 12/23/2021
Price = 1.21548951559358 AIM:C : AIM Hypothetical Conservative Index
Date = 12/22/2021
Price = 1.2162853227728 AIM:C : AIM Hypothetical Conservative Index
Date = 12/21/2021
Price = 1.21569906245438 AIM:C : AIM Hypothetical Conservative Index
Date = 12/20/2021
Price = 1.21728125897638 AIM:C : AIM Hypothetical Conservative Index
Date = 12/17/2021
Price = 1.21781101227615 AIM:C : AIM Hypothetical Conservative Index
Date = 12/16/2021
Price = 1.21727890451727 AIM:C : AIM Hypothetical Conservative Index
Date = 12/15/2021
Price = 1.21558369395799 AIM:C : AIM Hypothetical Conservative Index
Date = 12/14/2021
Price = 1.21600043322048 AIM:C : AIM Hypothetical Conservative Index
Date = 12/13/2021
Price = 1.2171705993982 AIM:C : AIM Hypothetical Conservative Index
Date = 12/10/2021
Price = 1.21476434218767 AIM:C : AIM Hypothetical Conservative Index
Date = 12/9/2021
Price = 1.21461836572284 AIM:C : AIM Hypothetical Conservative Index
Date = 12/8/2021
Price = 1.21422517105145 AIM:C : AIM Hypothetical Conservative Index
Date = 12/7/2021
Price = 1.21566610002684 AIM:C : AIM Hypothetical Conservative Index
Date = 12/6/2021
Price = 1.21758262974247 AIM:C : AIM Hypothetical Conservative Index
Date = 12/3/2021
Price = 1.21995592452546 AIM:C : AIM Hypothetical Conservative Index
Date = 12/2/2021
Price = 1.21720356182574 AIM:C : AIM Hypothetical Conservative Index
Date = 12/1/2021
Price = 1.21790519064055 AIM:C : AIM Hypothetical Conservative Index
Date = 11/30/2021
Price = 1.21775685971662 AIM:C : AIM Hypothetical Conservative Index
Date = 11/29/2021
Price = 1.21652312314292 AIM:C : AIM Hypothetical Conservative Index
Date = 11/26/2021
Price = 1.21584739337832 AIM:C : AIM Hypothetical Conservative Index
Date = 11/24/2021
Price = 1.21067700117252 AIM:C : AIM Hypothetical Conservative Index
Date = 11/23/2021
Price = 1.20886877657596 AIM:C : AIM Hypothetical Conservative Index
Date = 11/22/2021
Price = 1.21214853811634 AIM:C : AIM Hypothetical Conservative Index
Date = 11/19/2021
Price = 1.21762265554734 AIM:C : AIM Hypothetical Conservative Index
Date = 11/18/2021
Price = 1.21624294250882 AIM:C : AIM Hypothetical Conservative Index
Date = 11/17/2021
Price = 1.21538121047452 AIM:C : AIM Hypothetical Conservative Index
Date = 11/16/2021
Price = 1.21317272782924 AIM:C : AIM Hypothetical Conservative Index
Date = 11/15/2021
Price = 1.21366245532414 AIM:C : AIM Hypothetical Conservative Index
Date = 11/12/2021
Price = 1.21705993982003 AIM:C : AIM Hypothetical Conservative Index
Date = 11/11/2021
Price = 1.21645955274695 AIM:C : AIM Hypothetical Conservative Index
Date = 11/10/2021
Price = 1.21857621148694 AIM:C : AIM Hypothetical Conservative Index
Date = 11/9/2021
Price = 1.22553834707553 AIM:C : AIM Hypothetical Conservative Index
Date = 11/8/2021
Price = 1.22313679878322 AIM:C : AIM Hypothetical Conservative Index
Date = 11/5/2021
Price = 1.22589622486026 AIM:C : AIM Hypothetical Conservative Index
Date = 11/4/2021
Price = 1.22169351534872 AIM:C : AIM Hypothetical Conservative Index
Date = 11/3/2021
Price = 1.21837843692169 AIM:C : AIM Hypothetical Conservative Index
Date = 11/2/2021
Price = 1.22001714046232 AIM:C : AIM Hypothetical Conservative Index
Date = 11/1/2021
Price = 1.21773096066641 AIM:C : AIM Hypothetical Conservative Index
Date = 10/29/2021
Price = 1.21845377961321 AIM:C : AIM Hypothetical Conservative Index
Date = 10/28/2021
Price = 1.21831722098482 AIM:C : AIM Hypothetical Conservative Index
Date = 10/27/2021
Price = 1.21953447634475 AIM:C : AIM Hypothetical Conservative Index
Date = 10/26/2021
Price = 1.21635831100521 AIM:C : AIM Hypothetical Conservative Index
Date = 10/25/2021
Price = 1.21519285374571 AIM:C : AIM Hypothetical Conservative Index
Date = 10/22/2021
Price = 1.21407684012752 AIM:C : AIM Hypothetical Conservative Index
Date = 10/21/2021
Price = 1.21243578212777 AIM:C : AIM Hypothetical Conservative Index
Date = 10/20/2021
Price = 1.21491973648894 AIM:C : AIM Hypothetical Conservative Index
Date = 10/19/2021
Price = 1.21598395200671 AIM:C : AIM Hypothetical Conservative Index
Date = 10/18/2021
Price = 1.21902591317697 AIM:C : AIM Hypothetical Conservative Index
Date = 10/15/2021
Price = 1.2201984338138 AIM:C : AIM Hypothetical Conservative Index
Date = 10/14/2021
Price = 1.22321214147474 AIM:C : AIM Hypothetical Conservative Index
Date = 10/13/2021
Price = 1.22093537951526 AIM:C : AIM Hypothetical Conservative Index
Date = 10/12/2021
Price = 1.2192896125973 AIM:C : AIM Hypothetical Conservative Index
Date = 10/11/2021
Price = 1.21552954139845 AIM:C : AIM Hypothetical Conservative Index
Date = 10/8/2021
Price = 1.21696340699651 AIM:C : AIM Hypothetical Conservative Index
Date = 10/7/2021
Price = 1.21947326040789 AIM:C : AIM Hypothetical Conservative Index
Date = 10/6/2021
Price = 1.22263059007454 AIM:C : AIM Hypothetical Conservative Index
Date = 10/5/2021
Price = 1.22221149635294 AIM:C : AIM Hypothetical Conservative Index
Date = 10/4/2021
Price = 1.22437053535691 AIM:C : AIM Hypothetical Conservative Index
Date = 10/1/2021
Price = 1.2257643751501 AIM:C : AIM Hypothetical Conservative Index
Date = 9/30/2021
Price = 1.22199724057392 AIM:C : AIM Hypothetical Conservative Index
Date = 9/29/2021
Price = 1.22251993049637 AIM:C : AIM Hypothetical Conservative Index
Date = 9/28/2021
Price = 1.22123910474047 AIM:C : AIM Hypothetical Conservative Index
Date = 9/27/2021
Price = 1.22569374137679 AIM:C : AIM Hypothetical Conservative Index
Date = 9/24/2021
Price = 1.22666142407105 AIM:C : AIM Hypothetical Conservative Index
Date = 9/23/2021
Price = 1.228328381121 AIM:C : AIM Hypothetical Conservative Index
Date = 9/22/2021
Price = 1.23409209702255 AIM:C : AIM Hypothetical Conservative Index
Date = 9/21/2021
Price = 1.23292193084483 AIM:C : AIM Hypothetical Conservative Index
Date = 9/20/2021
Price = 1.23306319839143 AIM:C : AIM Hypothetical Conservative Index
Date = 9/17/2021
Price = 1.23040736851523 AIM:C : AIM Hypothetical Conservative Index
Date = 9/16/2021
Price = 1.23178237263553 AIM:C : AIM Hypothetical Conservative Index
Date = 9/15/2021
Price = 1.23279714451199 AIM:C : AIM Hypothetical Conservative Index
Date = 9/14/2021
Price = 1.23250283712323 AIM:C : AIM Hypothetical Conservative Index
Date = 9/13/2021
Price = 1.23028022772329 AIM:C : AIM Hypothetical Conservative Index
Date = 9/10/2021
Price = 1.22905120006781 AIM:C : AIM Hypothetical Conservative Index
Date = 9/9/2021
Price = 1.23355057142723 AIM:C : AIM Hypothetical Conservative Index
Date = 9/8/2021
Price = 1.22823184829749 AIM:C : AIM Hypothetical Conservative Index
Date = 9/7/2021
Price = 1.2268144639132 AIM:C : AIM Hypothetical Conservative Index
Date = 9/3/2021
Price = 1.23211199691095 AIM:C : AIM Hypothetical Conservative Index
Date = 9/2/2021
Price = 1.23505271633948 AIM:C : AIM Hypothetical Conservative Index
Date = 9/1/2021
Price = 1.23436521427932 AIM:C : AIM Hypothetical Conservative Index
Date = 8/31/2021
Price = 1.23316444013317 AIM:C : AIM Hypothetical Conservative Index
Date = 8/30/2021
Price = 1.23559188747569 AIM:C : AIM Hypothetical Conservative Index
Date = 8/27/2021
Price = 1.23367064884184 AIM:C : AIM Hypothetical Conservative Index
Date = 8/26/2021
Price = 1.22887461563455 AIM:C : AIM Hypothetical Conservative Index
Date = 8/25/2021
Price = 1.23094653965145 AIM:C : AIM Hypothetical Conservative Index
Date = 8/24/2021
Price = 1.2340332355448 AIM:C : AIM Hypothetical Conservative Index
Date = 8/23/2021
Price = 1.23390609475285 AIM:C : AIM Hypothetical Conservative Index
Date = 8/20/2021
Price = 1.23239453200416 AIM:C : AIM Hypothetical Conservative Index
Date = 8/19/2021
Price = 1.23044974877921 AIM:C : AIM Hypothetical Conservative Index
Date = 8/18/2021
Price = 1.22791635077674 AIM:C : AIM Hypothetical Conservative Index
Date = 8/17/2021
Price = 1.22876631051549 AIM:C : AIM Hypothetical Conservative Index
Date = 8/16/2021
Price = 1.23302317258656 AIM:C : AIM Hypothetical Conservative Index
Date = 8/13/2021
Price = 1.23172586561689 AIM:C : AIM Hypothetical Conservative Index
Date = 8/12/2021
Price = 1.22764794243818 AIM:C : AIM Hypothetical Conservative Index
Date = 8/11/2021
Price = 1.22867448661019 AIM:C : AIM Hypothetical Conservative Index
Date = 8/10/2021
Price = 1.22714879710684 AIM:C : AIM Hypothetical Conservative Index
Date = 8/9/2021
Price = 1.22479904691495 AIM:C : AIM Hypothetical Conservative Index
Date = 8/6/2021
Price = 1.22628471061343 AIM:C : AIM Hypothetical Conservative Index
Date = 8/5/2021
Price = 1.22838488813965 AIM:C : AIM Hypothetical Conservative Index
Date = 8/4/2021
Price = 1.22824597505215 AIM:C : AIM Hypothetical Conservative Index
Date = 8/3/2021
Price = 1.23230270809887 AIM:C : AIM Hypothetical Conservative Index
Date = 8/2/2021
Price = 1.23058159848938 AIM:C : AIM Hypothetical Conservative Index
Date = 7/30/2021
Price = 1.22763146122441 AIM:C : AIM Hypothetical Conservative Index
Date = 7/29/2021
Price = 1.22831425436634 AIM:C : AIM Hypothetical Conservative Index
Date = 7/28/2021
Price = 1.22825068397037 AIM:C : AIM Hypothetical Conservative Index
Date = 7/27/2021
Price = 1.22741485098628 AIM:C : AIM Hypothetical Conservative Index
Date = 7/26/2021
Price = 1.22783629916699 AIM:C : AIM Hypothetical Conservative Index
Date = 7/23/2021
Price = 1.22748077584137 AIM:C : AIM Hypothetical Conservative Index
Date = 7/22/2021
Price = 1.22608693604818 AIM:C : AIM Hypothetical Conservative Index
Date = 7/21/2021
Price = 1.22574318501811 AIM:C : AIM Hypothetical Conservative Index
Date = 7/20/2021
Price = 1.22431873725649 AIM:C : AIM Hypothetical Conservative Index
Date = 7/19/2021
Price = 1.21970635185979 AIM:C : AIM Hypothetical Conservative Index
Date = 7/16/2021
Price = 1.21946384257145 AIM:C : AIM Hypothetical Conservative Index
Date = 7/15/2021
Price = 1.22238337186798 AIM:C : AIM Hypothetical Conservative Index
Date = 7/14/2021
Price = 1.22349703102706 AIM:C : AIM Hypothetical Conservative Index
Date = 7/13/2021
Price = 1.22298846785928 AIM:C : AIM Hypothetical Conservative Index
Date = 7/12/2021
Price = 1.22679562824032 AIM:C : AIM Hypothetical Conservative Index
Date = 7/9/2021
Price = 1.22646835842402 AIM:C : AIM Hypothetical Conservative Index
Date = 7/8/2021
Price = 1.22209848231566 AIM:C : AIM Hypothetical Conservative Index
Date = 7/7/2021
Price = 1.22385726327091 AIM:C : AIM Hypothetical Conservative Index
Date = 7/6/2021
Price = 1.22241633429552 AIM:C : AIM Hypothetical Conservative Index
Date = 7/2/2021
Price = 1.2226211722381 AIM:C : AIM Hypothetical Conservative Index
Date = 7/1/2021
Price = 1.22037030932884 AIM:C : AIM Hypothetical Conservative Index
Date = 6/30/2021
Price = 1.21834076557592 AIM:C : AIM Hypothetical Conservative Index
Date = 6/29/2021
Price = 1.21868922552422 AIM:C : AIM Hypothetical Conservative Index
Date = 6/28/2021
Price = 1.21791931739522 AIM:C : AIM Hypothetical Conservative Index
Date = 6/25/2021
Price = 1.21806764831915 AIM:C : AIM Hypothetical Conservative Index
Date = 6/24/2021
Price = 1.21686216525478 AIM:C : AIM Hypothetical Conservative Index
Date = 6/23/2021
Price = 1.21398266176311 AIM:C : AIM Hypothetical Conservative Index
Date = 6/22/2021
Price = 1.21486793838851 AIM:C : AIM Hypothetical Conservative Index
Date = 6/21/2021
Price = 1.21292315516356 AIM:C : AIM Hypothetical Conservative Index
Date = 6/18/2021
Price = 1.20858624148274 AIM:C : AIM Hypothetical Conservative Index
Date = 6/17/2021
Price = 1.21438762873005 AIM:C : AIM Hypothetical Conservative Index
Date = 6/16/2021
Price = 1.21367893653791 AIM:C : AIM Hypothetical Conservative Index
Date = 6/15/2021
Price = 1.21658669353889 AIM:C : AIM Hypothetical Conservative Index
Date = 6/14/2021
Price = 1.2171941439893 AIM:C : AIM Hypothetical Conservative Index
Date = 6/11/2021
Price = 1.21756379406959 AIM:C : AIM Hypothetical Conservative Index
Date = 6/10/2021
Price = 1.21641717248297 AIM:C : AIM Hypothetical Conservative Index
Date = 6/9/2021
Price = 1.21433347617052 AIM:C : AIM Hypothetical Conservative Index
Date = 6/8/2021
Price = 1.21450064276734 AIM:C : AIM Hypothetical Conservative Index
Date = 6/7/2021
Price = 1.21404387769998 AIM:C : AIM Hypothetical Conservative Index
Date = 6/4/2021
Price = 1.21405094107731 AIM:C : AIM Hypothetical Conservative Index
Date = 6/3/2021
Price = 1.21010957652698 AIM:C : AIM Hypothetical Conservative Index
Date = 6/2/2021
Price = 1.21187542085957 AIM:C : AIM Hypothetical Conservative Index
Date = 6/1/2021
Price = 1.21037563040643 AIM:C : AIM Hypothetical Conservative Index
Date = 5/28/2021
Price = 1.20979172454712 AIM:C : AIM Hypothetical Conservative Index
Date = 5/27/2021
Price = 1.20864745741961 AIM:C : AIM Hypothetical Conservative Index
Date = 5/26/2021
Price = 1.20843791055881 AIM:C : AIM Hypothetical Conservative Index
Date = 5/25/2021
Price = 1.20782104227196 AIM:C : AIM Hypothetical Conservative Index
Date = 5/24/2021
Price = 1.20693576564656 AIM:C : AIM Hypothetical Conservative Index
Date = 5/21/2021
Price = 1.20483087920212 AIM:C : AIM Hypothetical Conservative Index
Date = 5/20/2021
Price = 1.20356653465999 AIM:C : AIM Hypothetical Conservative Index
Date = 5/19/2021
Price = 1.19923197543828 AIM:C : AIM Hypothetical Conservative Index
Date = 5/18/2021
Price = 1.20232573470897 AIM:C : AIM Hypothetical Conservative Index
Date = 5/17/2021
Price = 1.20455069856802 AIM:C : AIM Hypothetical Conservative Index
Date = 5/14/2021
Price = 1.20541478506143 AIM:C : AIM Hypothetical Conservative Index
Date = 5/13/2021
Price = 1.19978762778827 AIM:C : AIM Hypothetical Conservative Index
Date = 5/12/2021
Price = 1.19513992550491 AIM:C : AIM Hypothetical Conservative Index
Date = 5/11/2021
Price = 1.2005857894266 AIM:C : AIM Hypothetical Conservative Index
Date = 5/10/2021
Price = 1.20548541883473 AIM:C : AIM Hypothetical Conservative Index
Date = 5/7/2021
Price = 1.20791757509547 AIM:C : AIM Hypothetical Conservative Index
Date = 5/6/2021
Price = 1.20612347725357 AIM:C : AIM Hypothetical Conservative Index
Date = 5/5/2021
Price = 1.20276366410345 AIM:C : AIM Hypothetical Conservative Index
Date = 5/4/2021
Price = 1.19907422667791 AIM:C : AIM Hypothetical Conservative Index
Date = 5/3/2021
Price = 1.19946271243107 AIM:C : AIM Hypothetical Conservative Index
Date = 4/30/2021
Price = 1.19697875806991 AIM:C : AIM Hypothetical Conservative Index
Date = 4/29/2021
Price = 1.19763565216163 AIM:C : AIM Hypothetical Conservative Index
Date = 4/28/2021
Price = 1.19713650683029 AIM:C : AIM Hypothetical Conservative Index
Date = 4/27/2021
Price = 1.1955566647674 AIM:C : AIM Hypothetical Conservative Index
Date = 4/26/2021
Price = 1.19729190113155 AIM:C : AIM Hypothetical Conservative Index
Date = 4/23/2021
Price = 1.19662088028517 AIM:C : AIM Hypothetical Conservative Index
Date = 4/22/2021
Price = 1.19345648724119 AIM:C : AIM Hypothetical Conservative Index
Date = 4/21/2021
Price = 1.19498217674454 AIM:C : AIM Hypothetical Conservative Index
Date = 4/20/2021
Price = 1.19207441974355 AIM:C : AIM Hypothetical Conservative Index
Date = 4/19/2021
Price = 1.19647961273857 AIM:C : AIM Hypothetical Conservative Index
Date = 4/16/2021
Price = 1.19795114968238 AIM:C : AIM Hypothetical Conservative Index
Date = 4/15/2021
Price = 1.1969999482019 AIM:C : AIM Hypothetical Conservative Index
Date = 4/14/2021
Price = 1.19195905124716 AIM:C : AIM Hypothetical Conservative Index
Date = 4/13/2021
Price = 1.1928772903001 AIM:C : AIM Hypothetical Conservative Index
Date = 4/12/2021
Price = 1.18969406158323 AIM:C : AIM Hypothetical Conservative Index
Date = 4/9/2021
Price = 1.19223923188126 AIM:C : AIM Hypothetical Conservative Index
Date = 4/8/2021
Price = 1.19081949303786 AIM:C : AIM Hypothetical Conservative Index
Date = 4/7/2021
Price = 1.18879230374406 AIM:C : AIM Hypothetical Conservative Index
Date = 4/6/2021
Price = 1.18730428558647 AIM:C : AIM Hypothetical Conservative Index
Date = 4/5/2021
Price = 1.18891238115868 AIM:C : AIM Hypothetical Conservative Index
Date = 4/1/2021
Price = 1.18453308721387 AIM:C : AIM Hypothetical Conservative Index
Date = 3/31/2021
Price = 1.17876937131233 AIM:C : AIM Hypothetical Conservative Index
Date = 3/30/2021
Price = 1.17985242250298 AIM:C : AIM Hypothetical Conservative Index
Date = 3/29/2021
Price = 1.1800902228731 AIM:C : AIM Hypothetical Conservative Index
Date = 3/26/2021
Price = 1.18180897802348 AIM:C : AIM Hypothetical Conservative Index
Date = 3/25/2021
Price = 1.17800652656065 AIM:C : AIM Hypothetical Conservative Index
Date = 3/24/2021
Price = 1.1760146541535 AIM:C : AIM Hypothetical Conservative Index
Date = 3/23/2021
Price = 1.17702942602996 AIM:C : AIM Hypothetical Conservative Index
Date = 3/22/2021
Price = 1.17977472535234 AIM:C : AIM Hypothetical Conservative Index
Date = 3/19/2021
Price = 1.1778534867185 AIM:C : AIM Hypothetical Conservative Index
Date = 3/18/2021
Price = 1.17712360439436 AIM:C : AIM Hypothetical Conservative Index
Date = 3/17/2021
Price = 1.1823952383419 AIM:C : AIM Hypothetical Conservative Index
Date = 3/16/2021
Price = 1.18164181142666 AIM:C : AIM Hypothetical Conservative Index
Date = 3/15/2021
Price = 1.18180191464615 AIM:C : AIM Hypothetical Conservative Index
Date = 3/12/2021
Price = 1.18035863121165 AIM:C : AIM Hypothetical Conservative Index
Date = 3/11/2021
Price = 1.18648964273437 AIM:C : AIM Hypothetical Conservative Index
Date = 3/10/2021
Price = 1.1865649854259 AIM:C : AIM Hypothetical Conservative Index
Date = 3/9/2021
Price = 1.18263068425291 AIM:C : AIM Hypothetical Conservative Index
Date = 3/8/2021
Price = 1.17774989051765 AIM:C : AIM Hypothetical Conservative Index
Date = 3/5/2021
Price = 1.18228928768194 AIM:C : AIM Hypothetical Conservative Index
Date = 3/4/2021
Price = 1.18208444973936 AIM:C : AIM Hypothetical Conservative Index
Date = 3/3/2021
Price = 1.18750206015172 AIM:C : AIM Hypothetical Conservative Index
Date = 3/2/2021
Price = 1.19145990591581 AIM:C : AIM Hypothetical Conservative Index
Date = 3/1/2021
Price = 1.19063349076817 AIM:C : AIM Hypothetical Conservative Index
Date = 2/26/2021
Price = 1.18843442595932 AIM:C : AIM Hypothetical Conservative Index
Date = 2/25/2021
Price = 1.18155469643959 AIM:C : AIM Hypothetical Conservative Index
Date = 2/24/2021
Price = 1.19494450539877 AIM:C : AIM Hypothetical Conservative Index
Date = 2/23/2021
Price = 1.19400272175473 AIM:C : AIM Hypothetical Conservative Index
Date = 2/22/2021
Price = 1.19312921742488 AIM:C : AIM Hypothetical Conservative Index
Date = 2/19/2021
Price = 1.1955802093585 AIM:C : AIM Hypothetical Conservative Index
Date = 2/18/2021
Price = 1.19910718910545 AIM:C : AIM Hypothetical Conservative Index
Date = 2/17/2021
Price = 1.20084477992871 AIM:C : AIM Hypothetical Conservative Index
Date = 2/16/2021
Price = 1.19934263501646 AIM:C : AIM Hypothetical Conservative Index
Date = 2/12/2021
Price = 1.2035217999369 AIM:C : AIM Hypothetical Conservative Index
Date = 2/11/2021
Price = 1.20515579455932 AIM:C : AIM Hypothetical Conservative Index
Date = 2/10/2021
Price = 1.2059445383612 AIM:C : AIM Hypothetical Conservative Index
Date = 2/9/2021
Price = 1.20428699914769 AIM:C : AIM Hypothetical Conservative Index
Date = 2/8/2021
Price = 1.20261062426129 AIM:C : AIM Hypothetical Conservative Index
Date = 2/5/2021
Price = 1.20024203839652 AIM:C : AIM Hypothetical Conservative Index
Date = 2/4/2021
Price = 1.19828548287602 AIM:C : AIM Hypothetical Conservative Index
Date = 2/3/2021
Price = 1.19412750808757 AIM:C : AIM Hypothetical Conservative Index
Date = 2/2/2021
Price = 1.1947184773242 AIM:C : AIM Hypothetical Conservative Index
Date = 2/1/2021
Price = 1.1904545518758 AIM:C : AIM Hypothetical Conservative Index
Date = 1/29/2021
Price = 1.18484623027552 AIM:C : AIM Hypothetical Conservative Index
Date = 1/28/2021
Price = 1.1907347325099 AIM:C : AIM Hypothetical Conservative Index
Date = 1/27/2021
Price = 1.18863455498368 AIM:C : AIM Hypothetical Conservative Index
Date = 1/26/2021
Price = 1.19598282186633 AIM:C : AIM Hypothetical Conservative Index
Date = 1/25/2021
Price = 1.19863394282431 AIM:C : AIM Hypothetical Conservative Index
Date = 1/22/2021
Price = 1.19625829358222 AIM:C : AIM Hypothetical Conservative Index
Date = 1/21/2021
Price = 1.19638778883327 AIM:C : AIM Hypothetical Conservative Index
Date = 1/20/2021
Price = 1.19864336066076 AIM:C : AIM Hypothetical Conservative Index
Date = 1/19/2021
Price = 1.19324458592128 AIM:C : AIM Hypothetical Conservative Index
Date = 1/15/2021
Price = 1.19051812227177 AIM:C : AIM Hypothetical Conservative Index
Date = 1/14/2021
Price = 1.19158704670776 AIM:C : AIM Hypothetical Conservative Index
Date = 1/13/2021
Price = 1.19343765156831 AIM:C : AIM Hypothetical Conservative Index
Date = 1/12/2021
Price = 1.19092779815693 AIM:C : AIM Hypothetical Conservative Index
Date = 1/11/2021
Price = 1.18665680933119 AIM:C : AIM Hypothetical Conservative Index
Date = 1/8/2021
Price = 1.18978823994764 AIM:C : AIM Hypothetical Conservative Index
Date = 1/7/2021
Price = 1.18911486464215 AIM:C : AIM Hypothetical Conservative Index
Date = 1/6/2021
Price = 1.18632718505578 AIM:C : AIM Hypothetical Conservative Index
Date = 1/5/2021
Price = 1.18945626121311 AIM:C : AIM Hypothetical Conservative Index
Date = 1/4/2021
Price = 1.19064290860461 AIM:C : AIM Hypothetical Conservative Index
Date = 12/31/2020
Price = 1.19406158323248 AIM:C : AIM Hypothetical Conservative Index
Date = 12/30/2020
Price = 1.19230280227723 AIM:C : AIM Hypothetical Conservative Index
Date = 12/29/2020
Price = 1.1912009154137 AIM:C : AIM Hypothetical Conservative Index
Date = 12/28/2020
Price = 1.19231222011367 AIM:C : AIM Hypothetical Conservative Index
Date = 12/24/2020
Price = 1.18925613218875 AIM:C : AIM Hypothetical Conservative Index
Date = 12/23/2020
Price = 1.18578801391956 AIM:C : AIM Hypothetical Conservative Index
Date = 12/22/2020
Price = 1.18939739973536 AIM:C : AIM Hypothetical Conservative Index
Date = 12/21/2020
Price = 1.18502516916789 AIM:C : AIM Hypothetical Conservative Index
Date = 12/18/2020
Price = 1.18450012478633 AIM:C : AIM Hypothetical Conservative Index
Date = 12/17/2020
Price = 1.18658617555789 AIM:C : AIM Hypothetical Conservative Index
Date = 12/16/2020
Price = 1.18525826061979 AIM:C : AIM Hypothetical Conservative Index
Date = 12/15/2020
Price = 1.18471908948357 AIM:C : AIM Hypothetical Conservative Index
Date = 12/14/2020
Price = 1.1811379571771 AIM:C : AIM Hypothetical Conservative Index
Date = 12/11/2020
Price = 1.18136163079256 AIM:C : AIM Hypothetical Conservative Index
Date = 12/10/2020
Price = 1.18033037770233 AIM:C : AIM Hypothetical Conservative Index
Date = 12/9/2020
Price = 1.17579098053804 AIM:C : AIM Hypothetical Conservative Index
Date = 12/8/2020
Price = 1.18222100836775 AIM:C : AIM Hypothetical Conservative Index
Date = 12/7/2020
Price = 1.17947335458625 AIM:C : AIM Hypothetical Conservative Index
Date = 12/4/2020
Price = 1.17555788908614 AIM:C : AIM Hypothetical Conservative Index
Date = 12/3/2020
Price = 1.17854805215598 AIM:C : AIM Hypothetical Conservative Index
Date = 12/2/2020
Price = 1.17524710048361 AIM:C : AIM Hypothetical Conservative Index
Date = 12/1/2020
Price = 1.17802065331531 AIM:C : AIM Hypothetical Conservative Index
Date = 11/30/2020
Price = 1.18058936820444 AIM:C : AIM Hypothetical Conservative Index
Date = 11/27/2020
Price = 1.17896243695936 AIM:C : AIM Hypothetical Conservative Index
Date = 11/25/2020
Price = 1.17580039837448 AIM:C : AIM Hypothetical Conservative Index
Date = 11/24/2020
Price = 1.17581452512914 AIM:C : AIM Hypothetical Conservative Index
Date = 11/23/2020
Price = 1.17545900180352 AIM:C : AIM Hypothetical Conservative Index
Date = 11/20/2020
Price = 1.17625480898273 AIM:C : AIM Hypothetical Conservative Index
Date = 11/19/2020
Price = 1.17406516201033 AIM:C : AIM Hypothetical Conservative Index
Date = 11/18/2020
Price = 1.17168480385001 AIM:C : AIM Hypothetical Conservative Index
Date = 11/17/2020
Price = 1.17196027556589 AIM:C : AIM Hypothetical Conservative Index
Date = 11/16/2020
Price = 1.17011437962357 AIM:C : AIM Hypothetical Conservative Index
Date = 11/13/2020
Price = 1.168840617245 AIM:C : AIM Hypothetical Conservative Index
Date = 11/12/2020
Price = 1.16729138315055 AIM:C : AIM Hypothetical Conservative Index
Date = 11/11/2020
Price = 1.16452724815528 AIM:C : AIM Hypothetical Conservative Index
Date = 11/10/2020
Price = 1.162575401553 AIM:C : AIM Hypothetical Conservative Index
Date = 11/9/2020
Price = 1.1639033164911 AIM:C : AIM Hypothetical Conservative Index
Date = 11/6/2020
Price = 1.16684168146052 AIM:C : AIM Hypothetical Conservative Index
Date = 11/5/2020
Price = 1.16923852083461 AIM:C : AIM Hypothetical Conservative Index
Date = 11/4/2020
Price = 1.16570683216945 AIM:C : AIM Hypothetical Conservative Index
Date = 11/3/2020
Price = 1.1575203778436 AIM:C : AIM Hypothetical Conservative Index
Date = 11/2/2020
Price = 1.15648912475337 AIM:C : AIM Hypothetical Conservative Index
Date = 10/30/2020
Price = 1.15328706036362 AIM:C : AIM Hypothetical Conservative Index
Date = 10/29/2020
Price = 1.15664687351375 AIM:C : AIM Hypothetical Conservative Index
Date = 10/28/2020
Price = 1.15895424344165 AIM:C : AIM Hypothetical Conservative Index
Date = 10/27/2020
Price = 1.16291679812397 AIM:C : AIM Hypothetical Conservative Index
Date = 10/26/2020
Price = 1.16137933632507 AIM:C : AIM Hypothetical Conservative Index
Date = 10/23/2020
Price = 1.16129222133799 AIM:C : AIM Hypothetical Conservative Index
Date = 10/22/2020
Price = 1.15930505784906 AIM:C : AIM Hypothetical Conservative Index
Date = 10/21/2020
Price = 1.16104971204965 AIM:C : AIM Hypothetical Conservative Index
Date = 10/20/2020
Price = 1.16286735448265 AIM:C : AIM Hypothetical Conservative Index
Date = 10/19/2020
Price = 1.1642282318483 AIM:C : AIM Hypothetical Conservative Index
Date = 10/16/2020
Price = 1.16624835776477 AIM:C : AIM Hypothetical Conservative Index
Date = 10/15/2020
Price = 1.16739027043317 AIM:C : AIM Hypothetical Conservative Index
Date = 10/14/2020
Price = 1.16852041080603 AIM:C : AIM Hypothetical Conservative Index
Date = 10/13/2020
Price = 1.16879588252191 AIM:C : AIM Hypothetical Conservative Index
Date = 10/12/2020
Price = 1.16885238954055 AIM:C : AIM Hypothetical Conservative Index
Date = 10/9/2020
Price = 1.16428473886694 AIM:C : AIM Hypothetical Conservative Index
Date = 10/8/2020
Price = 1.16149941373968 AIM:C : AIM Hypothetical Conservative Index
Date = 10/7/2020
Price = 1.15813253721223 AIM:C : AIM Hypothetical Conservative Index
Date = 10/6/2020
Price = 1.1565197327218 AIM:C : AIM Hypothetical Conservative Index
Date = 10/5/2020
Price = 1.15663745567731 AIM:C : AIM Hypothetical Conservative Index
Date = 10/2/2020
Price = 1.15593347240338 AIM:C : AIM Hypothetical Conservative Index
Date = 10/1/2020
Price = 1.15987954587193 AIM:C : AIM Hypothetical Conservative Index
Date = 9/30/2020
Price = 1.15613595588685 AIM:C : AIM Hypothetical Conservative Index
Date = 9/29/2020
Price = 1.15731789436013 AIM:C : AIM Hypothetical Conservative Index
Date = 9/28/2020
Price = 1.15680697673324 AIM:C : AIM Hypothetical Conservative Index
Date = 9/25/2020
Price = 1.15160597655901 AIM:C : AIM Hypothetical Conservative Index
Date = 9/24/2020
Price = 1.15000023544591 AIM:C : AIM Hypothetical Conservative Index
Date = 9/23/2020
Price = 1.1496941557616 AIM:C : AIM Hypothetical Conservative Index
Date = 9/22/2020
Price = 1.15523655250679 AIM:C : AIM Hypothetical Conservative Index
Date = 9/21/2020
Price = 1.15382858595895 AIM:C : AIM Hypothetical Conservative Index
Date = 9/18/2020
Price = 1.15275259814563 AIM:C : AIM Hypothetical Conservative Index
Date = 9/17/2020
Price = 1.15692234522963 AIM:C : AIM Hypothetical Conservative Index
Date = 9/16/2020
Price = 1.15770873457241 AIM:C : AIM Hypothetical Conservative Index
Date = 9/15/2020
Price = 1.16059765590051 AIM:C : AIM Hypothetical Conservative Index
Date = 9/14/2020
Price = 1.15706596723535 AIM:C : AIM Hypothetical Conservative Index
Date = 9/11/2020
Price = 1.15212160310412 AIM:C : AIM Hypothetical Conservative Index
Date = 9/10/2020
Price = 1.1518367135518 AIM:C : AIM Hypothetical Conservative Index
Date = 9/9/2020
Price = 1.15518004548815 AIM:C : AIM Hypothetical Conservative Index
Date = 9/8/2020
Price = 1.14854517971586 AIM:C : AIM Hypothetical Conservative Index
Date = 9/4/2020
Price = 1.15793476264698 AIM:C : AIM Hypothetical Conservative Index
Date = 9/3/2020
Price = 1.1661847873688 AIM:C : AIM Hypothetical Conservative Index
Date = 9/2/2020
Price = 1.18013024867797 AIM:C : AIM Hypothetical Conservative Index
Date = 9/1/2020
Price = 1.17360368802475 AIM:C : AIM Hypothetical Conservative Index
Date = 8/31/2020
Price = 1.16637549855672 AIM:C : AIM Hypothetical Conservative Index
Date = 8/28/2020
Price = 1.16396217796886 AIM:C : AIM Hypothetical Conservative Index
Date = 8/27/2020
Price = 1.15888125520924 AIM:C : AIM Hypothetical Conservative Index
Date = 8/26/2020
Price = 1.16428944778516 AIM:C : AIM Hypothetical Conservative Index
Date = 8/25/2020
Price = 1.1615512118401 AIM:C : AIM Hypothetical Conservative Index
Date = 8/24/2020
Price = 1.16192086192039 AIM:C : AIM Hypothetical Conservative Index
Date = 8/21/2020
Price = 1.16035514661217 AIM:C : AIM Hypothetical Conservative Index
Date = 8/20/2020
Price = 1.15721194370017 AIM:C : AIM Hypothetical Conservative Index
Date = 8/19/2020
Price = 1.15538252897162 AIM:C : AIM Hypothetical Conservative Index
Date = 8/18/2020
Price = 1.15850454175162 AIM:C : AIM Hypothetical Conservative Index
Date = 8/17/2020
Price = 1.15636669287964 AIM:C : AIM Hypothetical Conservative Index
Date = 8/14/2020
Price = 1.15270550896343 AIM:C : AIM Hypothetical Conservative Index
Date = 8/13/2020
Price = 1.15418175482546 AIM:C : AIM Hypothetical Conservative Index
Date = 8/12/2020
Price = 1.15939452729524 AIM:C : AIM Hypothetical Conservative Index
Date = 8/11/2020
Price = 1.15577807810212 AIM:C : AIM Hypothetical Conservative Index
Date = 8/10/2020
Price = 1.16263661748986 AIM:C : AIM Hypothetical Conservative Index
Date = 8/7/2020
Price = 1.16441658857711 AIM:C : AIM Hypothetical Conservative Index
Date = 8/6/2020
Price = 1.16992602289476 AIM:C : AIM Hypothetical Conservative Index
Date = 8/5/2020
Price = 1.16679459227832 AIM:C : AIM Hypothetical Conservative Index
Date = 8/4/2020
Price = 1.16909254436978 AIM:C : AIM Hypothetical Conservative Index
Date = 8/3/2020
Price = 1.16391037986843 AIM:C : AIM Hypothetical Conservative Index
Date = 7/31/2020
Price = 1.15997607869544 AIM:C : AIM Hypothetical Conservative Index
Date = 7/30/2020
Price = 1.1577770138866 AIM:C : AIM Hypothetical Conservative Index
Date = 7/29/2020
Price = 1.15340242886002 AIM:C : AIM Hypothetical Conservative Index
Date = 7/28/2020
Price = 1.14867938388514 AIM:C : AIM Hypothetical Conservative Index
Date = 7/27/2020
Price = 1.14999317206858 AIM:C : AIM Hypothetical Conservative Index
Date = 7/24/2020
Price = 1.14571982878373 AIM:C : AIM Hypothetical Conservative Index
Date = 7/23/2020
Price = 1.1485545975523 AIM:C : AIM Hypothetical Conservative Index
Date = 7/22/2020
Price = 1.1505111530728 AIM:C : AIM Hypothetical Conservative Index
Date = 7/21/2020
Price = 1.14840862108748 AIM:C : AIM Hypothetical Conservative Index
Date = 7/20/2020
Price = 1.14896898235568 AIM:C : AIM Hypothetical Conservative Index
Date = 7/17/2020
Price = 1.14301220080711 AIM:C : AIM Hypothetical Conservative Index
Date = 7/16/2020
Price = 1.14191031394358 AIM:C : AIM Hypothetical Conservative Index
Date = 7/15/2020
Price = 1.14179729990629 AIM:C : AIM Hypothetical Conservative Index
Date = 7/14/2020
Price = 1.14247302967089 AIM:C : AIM Hypothetical Conservative Index
Date = 7/13/2020
Price = 1.13864703361697 AIM:C : AIM Hypothetical Conservative Index
Date = 7/10/2020
Price = 1.14150770143575 AIM:C : AIM Hypothetical Conservative Index
Date = 7/9/2020
Price = 1.14389747743251 AIM:C : AIM Hypothetical Conservative Index
Date = 7/8/2020
Price = 1.13738739799306 AIM:C : AIM Hypothetical Conservative Index
Date = 7/7/2020
Price = 1.13364851692621 AIM:C : AIM Hypothetical Conservative Index
Date = 7/6/2020
Price = 1.13608067318695 AIM:C : AIM Hypothetical Conservative Index
Date = 7/2/2020
Price = 1.12796720709351 AIM:C : AIM Hypothetical Conservative Index
Date = 7/1/2020
Price = 1.12336894845147 AIM:C : AIM Hypothetical Conservative Index
Date = 6/30/2020
Price = 1.12315704713156 AIM:C : AIM Hypothetical Conservative Index
Date = 6/29/2020
Price = 1.115340242886 AIM:C : AIM Hypothetical Conservative Index
Date = 6/26/2020
Price = 1.11097743015497 AIM:C : AIM Hypothetical Conservative Index
Date = 6/25/2020
Price = 1.11600184589594 AIM:C : AIM Hypothetical Conservative Index
Date = 6/24/2020
Price = 1.11157075385072 AIM:C : AIM Hypothetical Conservative Index
Date = 6/23/2020
Price = 1.11994791936448 AIM:C : AIM Hypothetical Conservative Index
Date = 6/22/2020
Price = 1.11819855624567 AIM:C : AIM Hypothetical Conservative Index
Date = 6/19/2020
Price = 1.11276211016043 AIM:C : AIM Hypothetical Conservative Index
Date = 6/18/2020
Price = 1.1143843324873 AIM:C : AIM Hypothetical Conservative Index
Date = 6/17/2020
Price = 1.11125290187085 AIM:C : AIM Hypothetical Conservative Index
Date = 6/16/2020
Price = 1.1104029421321 AIM:C : AIM Hypothetical Conservative Index
Date = 6/15/2020
Price = 1.10580939240828 AIM:C : AIM Hypothetical Conservative Index
Date = 6/12/2020
Price = 1.09704374114135 AIM:C : AIM Hypothetical Conservative Index
Date = 6/11/2020
Price = 1.0931188578048 AIM:C : AIM Hypothetical Conservative Index
Date = 6/10/2020
Price = 1.11642093961754 AIM:C : AIM Hypothetical Conservative Index
Date = 6/9/2020
Price = 1.10668054227902 AIM:C : AIM Hypothetical Conservative Index
Date = 6/8/2020
Price = 1.10508186454326 AIM:C : AIM Hypothetical Conservative Index
Date = 6/5/2020
Price = 1.10250373181769 AIM:C : AIM Hypothetical Conservative Index
Date = 6/4/2020
Price = 1.09299878039018 AIM:C : AIM Hypothetical Conservative Index
Date = 6/3/2020
Price = 1.09645512636382 AIM:C : AIM Hypothetical Conservative Index
Date = 6/2/2020
Price = 1.09340374735712 AIM:C : AIM Hypothetical Conservative Index
Date = 6/1/2020
Price = 1.08890908491592 AIM:C : AIM Hypothetical Conservative Index
Date = 5/29/2020
Price = 1.08954243441654 AIM:C : AIM Hypothetical Conservative Index
Date = 5/28/2020
Price = 1.08226244684809 AIM:C : AIM Hypothetical Conservative Index
Date = 5/27/2020
Price = 1.08463338717197 AIM:C : AIM Hypothetical Conservative Index
Date = 5/26/2020
Price = 1.08201993755974 AIM:C : AIM Hypothetical Conservative Index
Date = 5/22/2020
Price = 1.08045422225152 AIM:C : AIM Hypothetical Conservative Index
Date = 5/21/2020
Price = 1.07899445760325 AIM:C : AIM Hypothetical Conservative Index
Date = 5/20/2020
Price = 1.08509250669844 AIM:C : AIM Hypothetical Conservative Index
Date = 5/19/2020
Price = 1.07481529268281 AIM:C : AIM Hypothetical Conservative Index
Date = 5/18/2020
Price = 1.07575472186775 AIM:C : AIM Hypothetical Conservative Index
Date = 5/15/2020
Price = 1.06635101218197 AIM:C : AIM Hypothetical Conservative Index
Date = 5/14/2020
Price = 1.0673116314989 AIM:C : AIM Hypothetical Conservative Index
Date = 5/13/2020
Price = 1.0612559626677 AIM:C : AIM Hypothetical Conservative Index
Date = 5/12/2020
Price = 1.06673949793514 AIM:C : AIM Hypothetical Conservative Index
Date = 5/11/2020
Price = 1.07303767605468 AIM:C : AIM Hypothetical Conservative Index
Date = 5/8/2020
Price = 1.07278339447079 AIM:C : AIM Hypothetical Conservative Index
Date = 5/7/2020
Price = 1.06721745313449 AIM:C : AIM Hypothetical Conservative Index
Date = 5/6/2020
Price = 1.06091927501495 AIM:C : AIM Hypothetical Conservative Index
Date = 5/5/2020
Price = 1.05911105041839 AIM:C : AIM Hypothetical Conservative Index
Date = 5/4/2020
Price = 1.05576536402292 AIM:C : AIM Hypothetical Conservative Index
Date = 5/1/2020
Price = 1.051661541794 AIM:C : AIM Hypothetical Conservative Index
Date = 4/30/2020
Price = 1.06276517095728 AIM:C : AIM Hypothetical Conservative Index
Date = 4/29/2020
Price = 1.06742464553618 AIM:C : AIM Hypothetical Conservative Index
Date = 4/28/2020
Price = 1.05364164190561 AIM:C : AIM Hypothetical Conservative Index
Date = 4/27/2020
Price = 1.05502606386235 AIM:C : AIM Hypothetical Conservative Index
Date = 4/24/2020
Price = 1.05171569435354 AIM:C : AIM Hypothetical Conservative Index
Date = 4/23/2020
Price = 1.04376233147959 AIM:C : AIM Hypothetical Conservative Index
Date = 4/22/2020
Price = 1.04747060457801 AIM:C : AIM Hypothetical Conservative Index
Date = 4/21/2020
Price = 1.03239735735509 AIM:C : AIM Hypothetical Conservative Index
Date = 4/20/2020
Price = 1.04766837914326 AIM:C : AIM Hypothetical Conservative Index
Date = 4/17/2020
Price = 1.05467760391405 AIM:C : AIM Hypothetical Conservative Index
Date = 4/16/2020
Price = 1.05005580068091 AIM:C : AIM Hypothetical Conservative Index
Date = 4/15/2020
Price = 1.04369640662451 AIM:C : AIM Hypothetical Conservative Index
Date = 4/14/2020
Price = 1.05283641688995 AIM:C : AIM Hypothetical Conservative Index
Date = 4/13/2020
Price = 1.03640935567872 AIM:C : AIM Hypothetical Conservative Index
Date = 4/9/2020
Price = 1.03446457245377 AIM:C : AIM Hypothetical Conservative Index
Date = 4/8/2020
Price = 1.03570772686391 AIM:C : AIM Hypothetical Conservative Index
Date = 4/7/2020
Price = 1.02638406878788 AIM:C : AIM Hypothetical Conservative Index
Date = 4/6/2020
Price = 1.02744592984654 AIM:C : AIM Hypothetical Conservative Index
Date = 4/3/2020
Price = 1.00052033546333 AIM:C : AIM Hypothetical Conservative Index
Date = 4/2/2020
Price = 1.00679261453266 AIM:C : AIM Hypothetical Conservative Index
Date = 4/1/2020
Price = 0.999578551819291 AIM:C : AIM Hypothetical Conservative Index
Date = 3/31/2020
Price = 1.0160479932945 AIM:C : AIM Hypothetical Conservative Index
Date = 3/30/2020
Price = 1.02259809853882 AIM:C : AIM Hypothetical Conservative Index
Date = 3/27/2020
Price = 1.00987695596691 AIM:C : AIM Hypothetical Conservative Index
Date = 3/26/2020
Price = 1.02279351864496 AIM:C : AIM Hypothetical Conservative Index
Date = 3/25/2020
Price = 0.998931075564011 AIM:C : AIM Hypothetical Conservative Index
Date = 3/24/2020
Price = 0.99892401218668 AIM:C : AIM Hypothetical Conservative Index
Date = 3/23/2020
Price = 0.970072470251409 AIM:C : AIM Hypothetical Conservative Index
Date = 3/20/2020
Price = 0.966072244223334 AIM:C : AIM Hypothetical Conservative Index
Date = 3/19/2020
Price = 0.957749231269101 AIM:C : AIM Hypothetical Conservative Index
Date = 3/18/2020
Price = 0.959373808055076 AIM:C : AIM Hypothetical Conservative Index
Date = 3/17/2020
Price = 0.991893597283896 AIM:C : AIM Hypothetical Conservative Index
Date = 3/16/2020
Price = 1.00433926813993 AIM:C : AIM Hypothetical Conservative Index
Date = 3/13/2020
Price = 1.03028776199244 AIM:C : AIM Hypothetical Conservative Index
Date = 3/12/2020
Price = 1.00467595579268 AIM:C : AIM Hypothetical Conservative Index
Date = 3/11/2020
Price = 1.0454881500073 AIM:C : AIM Hypothetical Conservative Index
Date = 3/10/2020
Price = 1.06891266369377 AIM:C : AIM Hypothetical Conservative Index
Date = 3/9/2020
Price = 1.07532150139149 AIM:C : AIM Hypothetical Conservative Index
Date = 3/6/2020
Price = 1.10185625556241 AIM:C : AIM Hypothetical Conservative Index
Date = 3/5/2020
Price = 1.10240013561684 AIM:C : AIM Hypothetical Conservative Index
Date = 3/4/2020
Price = 1.10441319815599 AIM:C : AIM Hypothetical Conservative Index
Date = 3/3/2020
Price = 1.09786309291167 AIM:C : AIM Hypothetical Conservative Index
Date = 3/2/2020
Price = 1.095240225463 AIM:C : AIM Hypothetical Conservative Index
Date = 2/28/2020
Price = 1.09013104919407 AIM:C : AIM Hypothetical Conservative Index
Date = 2/27/2020
Price = 1.08386818796118 AIM:C : AIM Hypothetical Conservative Index
Date = 2/26/2020
Price = 1.09179329732581 AIM:C : AIM Hypothetical Conservative Index
Date = 2/25/2020
Price = 1.09338962060246 AIM:C : AIM Hypothetical Conservative Index
Date = 2/24/2020
Price = 1.097848966157 AIM:C : AIM Hypothetical Conservative Index
Date = 2/21/2020
Price = 1.10267089841451 AIM:C : AIM Hypothetical Conservative Index
Date = 2/20/2020
Price = 1.10450266760217 AIM:C : AIM Hypothetical Conservative Index
Date = 2/19/2020
Price = 1.10459920042569 AIM:C : AIM Hypothetical Conservative Index
Date = 2/18/2020
Price = 1.10112166432006 AIM:C : AIM Hypothetical Conservative Index
Date = 2/14/2020
Price = 1.10176678611623 AIM:C : AIM Hypothetical Conservative Index
Date = 2/13/2020
Price = 1.10054246737897 AIM:C : AIM Hypothetical Conservative Index
Date = 2/12/2020
Price = 1.10176914057534 AIM:C : AIM Hypothetical Conservative Index
Date = 2/11/2020
Price = 1.09853175929894 AIM:C : AIM Hypothetical Conservative Index
Date = 2/10/2020
Price = 1.0943784934287 AIM:C : AIM Hypothetical Conservative Index
Date = 2/7/2020
Price = 1.09184744988534 AIM:C : AIM Hypothetical Conservative Index
Date = 2/6/2020
Price = 1.09673530699792 AIM:C : AIM Hypothetical Conservative Index
Date = 2/5/2020
Price = 1.09541210097804 AIM:C : AIM Hypothetical Conservative Index
Date = 2/4/2020
Price = 1.09024877214957 AIM:C : AIM Hypothetical Conservative Index
Date = 2/3/2020
Price = 1.08303941835442 AIM:C : AIM Hypothetical Conservative Index
Date = 1/31/2020
Price = 1.08195165824555 AIM:C : AIM Hypothetical Conservative Index
Date = 1/30/2020
Price = 1.08993327462882 AIM:C : AIM Hypothetical Conservative Index
Date = 1/29/2020
Price = 1.08991443895594 AIM:C : AIM Hypothetical Conservative Index
Date = 1/28/2020
Price = 1.09108695959277 AIM:C : AIM Hypothetical Conservative Index
Date = 1/27/2020
Price = 1.08630034422192 AIM:C : AIM Hypothetical Conservative Index
Date = 1/24/2020
Price = 1.09598188008269 AIM:C : AIM Hypothetical Conservative Index
Date = 1/23/2020
Price = 1.09838107391589 AIM:C : AIM Hypothetical Conservative Index
Date = 1/22/2020
Price = 1.09729331380702 AIM:C : AIM Hypothetical Conservative Index
Date = 1/21/2020
Price = 1.09716146409685 AIM:C : AIM Hypothetical Conservative Index
Date = 1/17/2020
Price = 1.09781364927035 AIM:C : AIM Hypothetical Conservative Index
Date = 1/16/2020
Price = 1.0958924106365 AIM:C : AIM Hypothetical Conservative Index
Date = 1/15/2020
Price = 1.09276098002006 AIM:C : AIM Hypothetical Conservative Index
Date = 1/14/2020
Price = 1.09346260883487 AIM:C : AIM Hypothetical Conservative Index
Date = 1/13/2020
Price = 1.09288341189379 AIM:C : AIM Hypothetical Conservative Index
Date = 1/10/2020
Price = 1.08982261505064 AIM:C : AIM Hypothetical Conservative Index
Date = 1/9/2020
Price = 1.0905101171108 AIM:C : AIM Hypothetical Conservative Index
Date = 1/8/2020
Price = 1.08973079114535 AIM:C : AIM Hypothetical Conservative Index
Date = 1/7/2020
Price = 1.08943648375659 AIM:C : AIM Hypothetical Conservative Index
Date = 1/6/2020
Price = 1.08800026369942 AIM:C : AIM Hypothetical Conservative Index
Date = 1/3/2020
Price = 1.08972372776802 AIM:C : AIM Hypothetical Conservative Index
Date = 1/2/2020
Price = 1.09078087990846 AIM:C : AIM Hypothetical Conservative Index
Date = 12/31/2019
Price = 1.08435791545608 AIM:C : AIM Hypothetical Conservative Index
Date = 12/30/2019
Price = 1.08474169229103 AIM:C : AIM Hypothetical Conservative Index
Date = 12/27/2019
Price = 1.08659229715158 AIM:C : AIM Hypothetical Conservative Index
Date = 12/26/2019
Price = 1.08555162622491 AIM:C : AIM Hypothetical Conservative Index
Date = 12/24/2019
Price = 1.08382816215631 AIM:C : AIM Hypothetical Conservative Index
Date = 12/23/2019
Price = 1.08310769766861 AIM:C : AIM Hypothetical Conservative Index
Date = 12/20/2019
Price = 1.08313359671883 AIM:C : AIM Hypothetical Conservative Index
Date = 12/19/2019
Price = 1.08136539792713 AIM:C : AIM Hypothetical Conservative Index
Date = 12/18/2019
Price = 1.07927463823736 AIM:C : AIM Hypothetical Conservative Index
Date = 12/17/2019
Price = 1.08038358847822 AIM:C : AIM Hypothetical Conservative Index
Date = 12/16/2019
Price = 1.07962074372654 AIM:C : AIM Hypothetical Conservative Index
Date = 12/13/2019
Price = 1.07934527201066 AIM:C : AIM Hypothetical Conservative Index
Date = 12/12/2019
Price = 1.07607728276583 AIM:C : AIM Hypothetical Conservative Index
Date = 12/11/2019
Price = 1.07476114012328 AIM:C : AIM Hypothetical Conservative Index
Date = 12/10/2019
Price = 1.06988505530624 AIM:C : AIM Hypothetical Conservative Index
Date = 12/9/2019
Price = 1.06961664696769 AIM:C : AIM Hypothetical Conservative Index
Date = 12/6/2019
Price = 1.07053724047974 AIM:C : AIM Hypothetical Conservative Index
Date = 12/5/2019
Price = 1.06849121551306 AIM:C : AIM Hypothetical Conservative Index
Date = 12/4/2019
Price = 1.06842764511709 AIM:C : AIM Hypothetical Conservative Index
Date = 12/3/2019
Price = 1.06764361023342 AIM:C : AIM Hypothetical Conservative Index
Date = 12/2/2019
Price = 1.06616500991227 AIM:C : AIM Hypothetical Conservative Index
Date = 11/29/2019
Price = 1.07006399419861 AIM:C : AIM Hypothetical Conservative Index
Date = 11/27/2019
Price = 1.07223245103902 AIM:C : AIM Hypothetical Conservative Index
Date = 11/26/2019
Price = 1.0727386597477 AIM:C : AIM Hypothetical Conservative Index
Date = 11/25/2019
Price = 1.07166267193438 AIM:C : AIM Hypothetical Conservative Index
Date = 11/22/2019
Price = 1.06817100907409 AIM:C : AIM Hypothetical Conservative Index
Date = 11/21/2019
Price = 1.06790024627642 AIM:C : AIM Hypothetical Conservative Index
Date = 11/20/2019
Price = 1.07081977557296 AIM:C : AIM Hypothetical Conservative Index
Date = 11/19/2019
Price = 1.06961664696769 AIM:C : AIM Hypothetical Conservative Index
Date = 11/18/2019
Price = 1.06876433276983 AIM:C : AIM Hypothetical Conservative Index
Date = 11/15/2019
Price = 1.06764125577431 AIM:C : AIM Hypothetical Conservative Index
Date = 11/14/2019
Price = 1.06717036395229 AIM:C : AIM Hypothetical Conservative Index
Date = 11/13/2019
Price = 1.06459458568583 AIM:C : AIM Hypothetical Conservative Index
Date = 11/12/2019
Price = 1.06273691744795 AIM:C : AIM Hypothetical Conservative Index
Date = 11/11/2019
Price = 1.06181161501768 AIM:C : AIM Hypothetical Conservative Index
Date = 11/8/2019
Price = 1.06176688029459 AIM:C : AIM Hypothetical Conservative Index
Date = 11/7/2019
Price = 1.06188931216832 AIM:C : AIM Hypothetical Conservative Index
Date = 11/6/2019
Price = 1.0666147116023 AIM:C : AIM Hypothetical Conservative Index
Date = 11/5/2019
Price = 1.06509373101717 AIM:C : AIM Hypothetical Conservative Index
Date = 11/4/2019
Price = 1.06834523904823 AIM:C : AIM Hypothetical Conservative Index
Date = 11/1/2019
Price = 1.06883025762492 AIM:C : AIM Hypothetical Conservative Index
Date = 10/31/2019
Price = 1.06687370210442 AIM:C : AIM Hypothetical Conservative Index
Date = 10/30/2019
Price = 1.06322899940197 AIM:C : AIM Hypothetical Conservative Index
Date = 10/29/2019
Price = 1.06014465796773 AIM:C : AIM Hypothetical Conservative Index
Date = 10/28/2019
Price = 1.06143254710095 AIM:C : AIM Hypothetical Conservative Index
Date = 10/25/2019
Price = 1.06192933797319 AIM:C : AIM Hypothetical Conservative Index
Date = 10/24/2019
Price = 1.06076388071368 AIM:C : AIM Hypothetical Conservative Index
Date = 10/23/2019
Price = 1.05805154381884 AIM:C : AIM Hypothetical Conservative Index
Date = 10/22/2019
Price = 1.06008344203086 AIM:C : AIM Hypothetical Conservative Index
Date = 10/21/2019
Price = 1.05936297754317 AIM:C : AIM Hypothetical Conservative Index
Date = 10/18/2019
Price = 1.05965257601371 AIM:C : AIM Hypothetical Conservative Index
Date = 10/17/2019
Price = 1.0599751369118 AIM:C : AIM Hypothetical Conservative Index
Date = 10/16/2019
Price = 1.05969495627769 AIM:C : AIM Hypothetical Conservative Index
Date = 10/15/2019
Price = 1.05993982002515 AIM:C : AIM Hypothetical Conservative Index
Date = 10/14/2019
Price = 1.06055433385288 AIM:C : AIM Hypothetical Conservative Index
Date = 10/11/2019
Price = 1.05931824282008 AIM:C : AIM Hypothetical Conservative Index
Date = 10/10/2019
Price = 1.06078507084567 AIM:C : AIM Hypothetical Conservative Index
Date = 10/9/2019
Price = 1.06397771739898 AIM:C : AIM Hypothetical Conservative Index
Date = 10/8/2019
Price = 1.06410485819093 AIM:C : AIM Hypothetical Conservative Index
Date = 10/7/2019
Price = 1.06664296511162 AIM:C : AIM Hypothetical Conservative Index
Date = 10/4/2019
Price = 1.06990624543824 AIM:C : AIM Hypothetical Conservative Index
Date = 10/3/2019
Price = 1.06672772563959 AIM:C : AIM Hypothetical Conservative Index
Date = 10/2/2019
Price = 1.06123712699482 AIM:C : AIM Hypothetical Conservative Index
Date = 10/1/2019
Price = 1.06089337596474 AIM:C : AIM Hypothetical Conservative Index
Date = 9/30/2019
Price = 1.05972556424613 AIM:C : AIM Hypothetical Conservative Index
Date = 9/27/2019
Price = 1.05814336772413 AIM:C : AIM Hypothetical Conservative Index
Date = 9/26/2019
Price = 1.06019645606815 AIM:C : AIM Hypothetical Conservative Index
Date = 9/25/2019
Price = 1.05879084397941 AIM:C : AIM Hypothetical Conservative Index
Date = 9/24/2019
Price = 1.06189873000476 AIM:C : AIM Hypothetical Conservative Index
Date = 9/23/2019
Price = 1.06026473538234 AIM:C : AIM Hypothetical Conservative Index
Date = 9/20/2019
Price = 1.05816455785612 AIM:C : AIM Hypothetical Conservative Index
Date = 9/19/2019
Price = 1.05712624138857 AIM:C : AIM Hypothetical Conservative Index
Date = 9/18/2019
Price = 1.05717097611166 AIM:C : AIM Hypothetical Conservative Index
Date = 9/17/2019
Price = 1.05653527215193 AIM:C : AIM Hypothetical Conservative Index
Date = 9/16/2019
Price = 1.05467054053672 AIM:C : AIM Hypothetical Conservative Index
Date = 9/13/2019
Price = 1.05269985826156 AIM:C : AIM Hypothetical Conservative Index
Date = 9/12/2019
Price = 1.05822577379299 AIM:C : AIM Hypothetical Conservative Index
Date = 9/11/2019
Price = 1.05922170999656 AIM:C : AIM Hypothetical Conservative Index
Date = 9/10/2019
Price = 1.05800210017753 AIM:C : AIM Hypothetical Conservative Index
Date = 9/9/2019
Price = 1.06201880741937 AIM:C : AIM Hypothetical Conservative Index
Date = 9/6/2019
Price = 1.06559758526674 AIM:C : AIM Hypothetical Conservative Index
Date = 9/5/2019
Price = 1.06429321491974 AIM:C : AIM Hypothetical Conservative Index
Date = 9/4/2019
Price = 1.06561406648051 AIM:C : AIM Hypothetical Conservative Index
Date = 9/3/2019
Price = 1.06140900250985 AIM:C : AIM Hypothetical Conservative Index
Date = 8/30/2019
Price = 1.062374330745 AIM:C : AIM Hypothetical Conservative Index
Date = 8/29/2019
Price = 1.06162325828887 AIM:C : AIM Hypothetical Conservative Index
Date = 8/28/2019
Price = 1.05998926366646 AIM:C : AIM Hypothetical Conservative Index
Date = 8/27/2019
Price = 1.05907337907263 AIM:C : AIM Hypothetical Conservative Index
Date = 8/26/2019
Price = 1.05668124861676 AIM:C : AIM Hypothetical Conservative Index
Date = 8/23/2019
Price = 1.05641990365553 AIM:C : AIM Hypothetical Conservative Index
Date = 8/22/2019
Price = 1.05741583985911 AIM:C : AIM Hypothetical Conservative Index
Date = 8/21/2019
Price = 1.05892033923047 AIM:C : AIM Hypothetical Conservative Index
Date = 8/20/2019
Price = 1.05921700107834 AIM:C : AIM Hypothetical Conservative Index
Date = 8/19/2019
Price = 1.05710740571568 AIM:C : AIM Hypothetical Conservative Index
Date = 8/16/2019
Price = 1.0575759430786 AIM:C : AIM Hypothetical Conservative Index
Date = 8/15/2019
Price = 1.05591840386508 AIM:C : AIM Hypothetical Conservative Index
Date = 8/14/2019
Price = 1.05132956305948 AIM:C : AIM Hypothetical Conservative Index
Date = 8/13/2019
Price = 1.04729637460386 AIM:C : AIM Hypothetical Conservative Index
Date = 8/12/2019
Price = 1.04946247698516 AIM:C : AIM Hypothetical Conservative Index
Date = 8/9/2019
Price = 1.04491366198443 AIM:C : AIM Hypothetical Conservative Index
Date = 8/8/2019
Price = 1.04629337502296 AIM:C : AIM Hypothetical Conservative Index
Date = 8/7/2019
Price = 1.04558703728992 AIM:C : AIM Hypothetical Conservative Index
Date = 8/6/2019
Price = 1.0454646054162 AIM:C : AIM Hypothetical Conservative Index
Date = 8/5/2019
Price = 1.04334088329888 AIM:C : AIM Hypothetical Conservative Index
Date = 8/2/2019
Price = 1.03839181024943 AIM:C : AIM Hypothetical Conservative Index
Date = 8/1/2019
Price = 1.03709214882065 AIM:C : AIM Hypothetical Conservative Index
Date = 7/31/2019
Price = 1.02984041476152 AIM:C : AIM Hypothetical Conservative Index
Date = 7/30/2019
Price = 1.02868908425667 AIM:C : AIM Hypothetical Conservative Index
Date = 7/29/2019
Price = 1.02819229338444 AIM:C : AIM Hypothetical Conservative Index
Date = 7/26/2019
Price = 1.02784383343614 AIM:C : AIM Hypothetical Conservative Index
Date = 7/25/2019
Price = 1.02766724900289 AIM:C : AIM Hypothetical Conservative Index
Date = 7/24/2019
Price = 1.02917645729247 AIM:C : AIM Hypothetical Conservative Index
Date = 7/23/2019
Price = 1.02801570895118 AIM:C : AIM Hypothetical Conservative Index
Date = 7/22/2019
Price = 1.02868672979756 AIM:C : AIM Hypothetical Conservative Index
Date = 7/19/2019
Price = 1.02816639433423 AIM:C : AIM Hypothetical Conservative Index
Date = 7/18/2019
Price = 1.02941425766259 AIM:C : AIM Hypothetical Conservative Index
Date = 7/17/2019
Price = 1.0275071457834 AIM:C : AIM Hypothetical Conservative Index
Date = 7/16/2019
Price = 1.0242933090981 AIM:C : AIM Hypothetical Conservative Index
Date = 7/15/2019
Price = 1.0258072263059 AIM:C : AIM Hypothetical Conservative Index
Date = 7/12/2019
Price = 1.02419442181548 AIM:C : AIM Hypothetical Conservative Index
Date = 7/11/2019
Price = 1.02329501843541 AIM:C : AIM Hypothetical Conservative Index
Date = 7/10/2019
Price = 1.02843244821367 AIM:C : AIM Hypothetical Conservative Index
Date = 7/9/2019
Price = 1.02834768768571 AIM:C : AIM Hypothetical Conservative Index
Date = 7/8/2019
Price = 1.02928947132975 AIM:C : AIM Hypothetical Conservative Index
Date = 7/5/2019
Price = 1.02968266600114 AIM:C : AIM Hypothetical Conservative Index
Date = 7/3/2019
Price = 1.03627044259122 AIM:C : AIM Hypothetical Conservative Index
Date = 7/2/2019
Price = 1.03345215503642 AIM:C : AIM Hypothetical Conservative Index
Date = 7/1/2019
Price = 1.03041019386616 AIM:C : AIM Hypothetical Conservative Index
Date = 6/28/2019
Price = 1.03029011645155 AIM:C : AIM Hypothetical Conservative Index
Date = 6/27/2019
Price = 1.02971091951046 AIM:C : AIM Hypothetical Conservative Index
Date = 6/26/2019
Price = 1.02604267221691 AIM:C : AIM Hypothetical Conservative Index
Date = 6/25/2019
Price = 1.02873617343888 AIM:C : AIM Hypothetical Conservative Index
Date = 6/24/2019
Price = 1.02894572029968 AIM:C : AIM Hypothetical Conservative Index
Date = 6/21/2019
Price = 1.02591553142497 AIM:C : AIM Hypothetical Conservative Index
Date = 6/20/2019
Price = 1.03078455286467 AIM:C : AIM Hypothetical Conservative Index
Date = 6/19/2019
Price = 1.02773317385797 AIM:C : AIM Hypothetical Conservative Index
Date = 6/18/2019
Price = 1.02360109811973 AIM:C : AIM Hypothetical Conservative Index
Date = 6/17/2019
Price = 1.0193324637531 AIM:C : AIM Hypothetical Conservative Index
Date = 6/14/2019
Price = 1.01924534876603 AIM:C : AIM Hypothetical Conservative Index
Date = 6/13/2019
Price = 1.01893456016349 AIM:C : AIM Hypothetical Conservative Index
Date = 6/12/2019
Price = 1.01671901414088 AIM:C : AIM Hypothetical Conservative Index
Date = 6/11/2019
Price = 1.01565008970489 AIM:C : AIM Hypothetical Conservative Index
Date = 6/10/2019
Price = 1.01576310374218 AIM:C : AIM Hypothetical Conservative Index
Date = 6/7/2019
Price = 1.01986457151199 AIM:C : AIM Hypothetical Conservative Index
Date = 6/6/2019
Price = 1.01540993487566 AIM:C : AIM Hypothetical Conservative Index
Date = 6/5/2019
Price = 1.01456468405513 AIM:C : AIM Hypothetical Conservative Index
Date = 6/4/2019
Price = 1.01421857856595 AIM:C : AIM Hypothetical Conservative Index
Date = 6/3/2019
Price = 1.0162810847464 AIM:C : AIM Hypothetical Conservative Index
Date = 5/31/2019
Price = 1.0129259805145 AIM:C : AIM Hypothetical Conservative Index
Date = 5/30/2019
Price = 1.00884805733579 AIM:C : AIM Hypothetical Conservative Index
Date = 5/29/2019
Price = 1.0060792134223 AIM:C : AIM Hypothetical Conservative Index
Date = 5/28/2019
Price = 1.00576842481977 AIM:C : AIM Hypothetical Conservative Index
Date = 5/24/2019
Price = 1.00343986475987 AIM:C : AIM Hypothetical Conservative Index
Date = 5/23/2019
Price = 1.00324915357195 AIM:C : AIM Hypothetical Conservative Index
Date = 5/22/2019
Price = 0.999757490711659 AIM:C : AIM Hypothetical Conservative Index
Date = 5/21/2019
Price = 0.997871568964462 AIM:C : AIM Hypothetical Conservative Index
Date = 5/20/2019
Price = 0.998608514665926 AIM:C : AIM Hypothetical Conservative Index
Date = 5/17/2019
Price = 1 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/17/2024
Price = 1.44330993438237 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/16/2024
Price = 1.44283439990382 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/15/2024
Price = 1.45785853270429 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/14/2024
Price = 1.44338727573878 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/13/2024
Price = 1.42771761062686 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/10/2024
Price = 1.42491264638383 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/9/2024
Price = 1.43015807501193 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/8/2024
Price = 1.41486975639004 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/7/2024
Price = 1.42184119905138 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/6/2024
Price = 1.42010446443408 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/3/2024
Price = 1.40443097054213 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/2/2024
Price = 1.39037398757484 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/1/2024
Price = 1.37242619835071 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/30/2024
Price = 1.3740281599113 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/29/2024
Price = 1.40299747530245 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/26/2024
Price = 1.39554666938255 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/25/2024
Price = 1.38490495819355 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/24/2024
Price = 1.39163059317757 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/23/2024
Price = 1.39363840542033 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/22/2024
Price = 1.38023537808054 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/19/2024
Price = 1.3690438540806 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/18/2024
Price = 1.36582078705934 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/17/2024
Price = 1.37041991761997 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/16/2024
Price = 1.37323483669105 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/15/2024
Price = 1.37736226155315 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/12/2024
Price = 1.39754222952924 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/11/2024
Price = 1.41277694523083 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/10/2024
Price = 1.41009679921648 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/9/2024
Price = 1.43453513633137 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/8/2024
Price = 1.42867021109596 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/5/2024
Price = 1.42559493498349 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/4/2024
Price = 1.42344009758795 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/3/2024
Price = 1.4301343365758 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/2/2024
Price = 1.42707973587544 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/1/2024
Price = 1.44095982920578 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/28/2024
Price = 1.45134884091342 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/27/2024
Price = 1.44531774662512 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/26/2024
Price = 1.42743887544136 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/25/2024
Price = 1.4294436246601 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/22/2024
Price = 1.43105094651271 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/21/2024
Price = 1.43923764395256 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/20/2024
Price = 1.43051568306584 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/19/2024
Price = 1.4128826195594 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/18/2024
Price = 1.40700927100794 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/15/2024
Price = 1.4077865133521 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/14/2024
Price = 1.40861659286055 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/13/2024
Price = 1.42151958152966 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/12/2024
Price = 1.4189129480917 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/11/2024
Price = 1.41643189863841 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/8/2024
Price = 1.41990689938502 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/7/2024
Price = 1.41826205548821 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/6/2024
Price = 1.41008454712041 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/5/2024
Price = 1.40422651368904 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/4/2024
Price = 1.40910973972719 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/1/2024
Price = 1.41261919949399 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/29/2024
Price = 1.40364377336992 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/28/2024
Price = 1.39694417409003 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/27/2024
Price = 1.398618116715 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/26/2024
Price = 1.39407871512269 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/23/2024
Price = 1.39172324965407 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/22/2024
Price = 1.38376168447943 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/21/2024
Price = 1.37440567762132 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/20/2024
Price = 1.3800401102995 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/16/2024
Price = 1.38097203535649 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/15/2024
Price = 1.388909096339 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/14/2024
Price = 1.37756748416225 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/13/2024
Price = 1.36118719747852 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/12/2024
Price = 1.39083573844532 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/9/2024
Price = 1.38204639103024 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/8/2024
Price = 1.37513620884923 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/7/2024
Price = 1.37018636203872 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/6/2024
Price = 1.36543561178927 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/5/2024
Price = 1.35870155348921 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/2/2024
Price = 1.37135107692096 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/1/2024
Price = 1.37521201869364 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/31/2024
Price = 1.35495088058112 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/30/2024
Price = 1.36877201069914 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/29/2024
Price = 1.37120711479219 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/26/2024
Price = 1.35544862198378 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/25/2024
Price = 1.35923987996009 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/24/2024
Price = 1.35126453117737 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/23/2024
Price = 1.35587897685809 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/22/2024
Price = 1.35888992946621 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/19/2024
Price = 1.34745489505697 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/18/2024
Price = 1.33292697214716 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/17/2024
Price = 1.32436658577731 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/16/2024
Price = 1.33098807794477 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/12/2024
Price = 1.3415424929493 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/11/2024
Price = 1.33970084975944 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/10/2024
Price = 1.33845419898476 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/9/2024
Price = 1.33569594585799 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/8/2024
Price = 1.34140542262457 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/5/2024
Price = 1.32061514711321 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/4/2024
Price = 1.32407483273974 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/3/2024
Price = 1.33237715933621 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/2/2024
Price = 1.34781173735488 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/29/2023
Price = 1.36187254910219 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/28/2023
Price = 1.37261763735174 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/27/2023
Price = 1.37624578929917 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/26/2023
Price = 1.36764788088512 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/22/2023
Price = 1.36217731999182 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/21/2023
Price = 1.35936316667675 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/20/2023
Price = 1.34901320852531 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/19/2023
Price = 1.35826966710289 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/18/2023
Price = 1.35076372675069 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/15/2023
Price = 1.35304797691093 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/14/2023
Price = 1.35705900686041 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/13/2023
Price = 1.33198815528613 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/12/2023
Price = 1.31051329390711 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/11/2023
Price = 1.30499142736153 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/8/2023
Price = 1.29865785945161 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/7/2023
Price = 1.29483214245512 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/6/2023
Price = 1.28752989320001 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/5/2023
Price = 1.28664161623525 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/4/2023
Price = 1.28431065495877 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/1/2023
Price = 1.28644098816218 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/30/2023
Price = 1.27254175093173 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/29/2023
Price = 1.27321714772735 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/28/2023
Price = 1.26440329612014 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/27/2023
Price = 1.26376618712473 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/24/2023
Price = 1.26081802650894 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/22/2023
Price = 1.26220404487636 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/21/2023
Price = 1.25816697922274 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/20/2023
Price = 1.26294223366432 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/17/2023
Price = 1.25366892845465 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/16/2023
Price = 1.2500752355274 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/15/2023
Price = 1.24526016177361 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/14/2023
Price = 1.2473667565409 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/13/2023
Price = 1.2168222810493 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/10/2023
Price = 1.22112965857237 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/9/2023
Price = 1.20223769219519 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/8/2023
Price = 1.21272242340334 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/7/2023
Price = 1.2080467172423 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/6/2023
Price = 1.19845409177892 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/3/2023
Price = 1.20129964109016 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/2/2023
Price = 1.18581452317522 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/1/2023
Price = 1.16433736452819 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/31/2023
Price = 1.14463293103065 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/30/2023
Price = 1.14007285402623 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/27/2023
Price = 1.1360909228049 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/26/2023
Price = 1.13642479242269 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/25/2023
Price = 1.13708257683021 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/24/2023
Price = 1.15589413882697 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/23/2023
Price = 1.14883157120114 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/20/2023
Price = 1.14524170705391 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/19/2023
Price = 1.15258683864526 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/18/2023
Price = 1.16465285600188 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/17/2023
Price = 1.18001009266413 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/16/2023
Price = 1.18511768521149 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/13/2023
Price = 1.18198804042273 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/12/2023
Price = 1.18713162350228 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/11/2023
Price = 1.19918768603085 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/10/2023
Price = 1.19183259961146 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/9/2023
Price = 1.18832773438068 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/6/2023
Price = 1.17990135531155 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/5/2023
Price = 1.1736558493421 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/4/2023
Price = 1.17306928024296 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/3/2023
Price = 1.16135551064822 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/2/2023
Price = 1.17950545945743 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/29/2023
Price = 1.18380288215245 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/28/2023
Price = 1.18504876717112 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/27/2023
Price = 1.17584361424582 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/26/2023
Price = 1.17639266130076 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/25/2023
Price = 1.18762477036892 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/22/2023
Price = 1.19034550145149 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/21/2023
Price = 1.18667906170385 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/20/2023
Price = 1.202950611035 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/19/2023
Price = 1.21052087489155 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/18/2023
Price = 1.21396754266601 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/15/2023
Price = 1.21145892599657 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/14/2023
Price = 1.22405254924003 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/13/2023
Price = 1.21909887364949 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/12/2023
Price = 1.21847018797013 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/11/2023
Price = 1.22572649186499 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/8/2023
Price = 1.2205561073253 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/7/2023
Price = 1.22127515221315 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/6/2023
Price = 1.22723120241305 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/5/2023
Price = 1.23229744413619 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/1/2023
Price = 1.24173002659471 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/31/2023
Price = 1.24230893813381 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/30/2023
Price = 1.24061508585273 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/29/2023
Price = 1.23623802453329 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/28/2023
Price = 1.21699304463821 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/25/2023
Price = 1.20860954790531 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/24/2023
Price = 1.20467279628823 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/23/2023
Price = 1.22305017463066 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/22/2023
Price = 1.207430283659 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/21/2023
Price = 1.20822666990326 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/18/2023
Price = 1.20054843445014 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/17/2023
Price = 1.19849008231111 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/16/2023
Price = 1.21115415510694 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/15/2023
Price = 1.22164654387514 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/14/2023
Price = 1.2303401717897 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/11/2023
Price = 1.22169019196737 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/10/2023
Price = 1.23095354234899 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/9/2023
Price = 1.23359310329512 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/8/2023
Price = 1.24068170662509 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/7/2023
Price = 1.24619744712263 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/4/2023
Price = 1.24023680238671 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/3/2023
Price = 1.23369648035568 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/2/2023
Price = 1.24342923916781 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/1/2023
Price = 1.26334502132248 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/31/2023
Price = 1.27051785781289 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/28/2023
Price = 1.27070393652189 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/27/2023
Price = 1.25788364950123 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/26/2023
Price = 1.26690348947354 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/25/2023
Price = 1.26892508532436 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/24/2023
Price = 1.26388181628135 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/21/2023
Price = 1.26255246385823 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/20/2023
Price = 1.26171625830175 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/19/2023
Price = 1.27963265152971 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/18/2023
Price = 1.27987769345103 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/17/2023
Price = 1.27477469543969 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/14/2023
Price = 1.26705740643036 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/13/2023
Price = 1.27235796949075 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/12/2023
Price = 1.25758423890362 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/11/2023
Price = 1.24155466846977 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/10/2023
Price = 1.23601825256011 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/7/2023
Price = 1.23144975223964 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/6/2023
Price = 1.23344990692236 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/5/2023
Price = 1.2463023556952 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/3/2023
Price = 1.25592101686271 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/30/2023
Price = 1.2564409651895 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/29/2023
Price = 1.24444080284923 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/28/2023
Price = 1.24897867292953 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/27/2023
Price = 1.25147350599089 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/26/2023
Price = 1.23950091086677 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/23/2023
Price = 1.23740350517153 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/22/2023
Price = 1.23937149810207 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/21/2023
Price = 1.24224920916549 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/20/2023
Price = 1.2485996237075 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/16/2023
Price = 1.2575811758796 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/15/2023
Price = 1.25994429890826 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/14/2023
Price = 1.25040144758515 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/13/2023
Price = 1.24571655235206 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/12/2023
Price = 1.24655352366454 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/9/2023
Price = 1.23771899664522 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/8/2023
Price = 1.23914866310488 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/7/2023
Price = 1.22604121758268 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/6/2023
Price = 1.23536659420062 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/5/2023
Price = 1.22873974174113 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/2/2023
Price = 1.23333963805777 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/1/2023
Price = 1.23068169896753 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/31/2023
Price = 1.22051322498907 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/30/2023
Price = 1.22384426360691 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/26/2023
Price = 1.22224766233836 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/25/2023
Price = 1.20432514306237 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/24/2023
Price = 1.1970696049235 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/23/2023
Price = 1.20630845111299 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/22/2023
Price = 1.21312827408552 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/19/2023
Price = 1.21183261492658 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/18/2023
Price = 1.21832009979332 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/17/2023
Price = 1.20997718812864 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/16/2023
Price = 1.19691492221068 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/15/2023
Price = 1.20017015098411 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/12/2023
Price = 1.19316960959462 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/11/2023
Price = 1.19738279912918 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/10/2023
Price = 1.19876115993656 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/9/2023
Price = 1.19182877083144 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/8/2023
Price = 1.1971997834442 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/5/2023
Price = 1.20016019615606 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/4/2023
Price = 1.18657109010727 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/3/2023
Price = 1.19558327251954 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/2/2023
Price = 1.19693483186678 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/1/2023
Price = 1.20043893134155 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/28/2023
Price = 1.20877418544619 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/27/2023
Price = 1.19694555245084 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/26/2023
Price = 1.18913713847702 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/25/2023
Price = 1.18903835595249 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/24/2023
Price = 1.19931709879554 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/21/2023
Price = 1.19814702362128 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/20/2023
Price = 1.2023716994959 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/19/2023
Price = 1.20154391725547 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/18/2023
Price = 1.20069622535893 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/17/2023
Price = 1.19624105692707 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/14/2023
Price = 1.19504724331667 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/13/2023
Price = 1.20017627703214 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/12/2023
Price = 1.19368190036136 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/11/2023
Price = 1.19866544043605 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/10/2023
Price = 1.19584669258495 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/6/2023
Price = 1.19678550944598 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/5/2023
Price = 1.19558020949553 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/4/2023
Price = 1.19999096407915 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/3/2023
Price = 1.20724650221801 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/31/2023
Price = 1.20842270344031 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/30/2023
Price = 1.19290848679722 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/29/2023
Price = 1.18890051987175 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/28/2023
Price = 1.17682837646709 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/27/2023
Price = 1.1781546658662 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/24/2023
Price = 1.18590105360369 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/23/2023
Price = 1.18427382209497 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/22/2023
Price = 1.17882087358976 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/21/2023
Price = 1.18714464135435 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/20/2023
Price = 1.17758111461912 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/17/2023
Price = 1.17532213440703 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/16/2023
Price = 1.18086544212072 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/15/2023
Price = 1.16478073725457 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/14/2023
Price = 1.16467199990198 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/13/2023
Price = 1.15255084811306 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/10/2023
Price = 1.1475918122305 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/9/2023
Price = 1.15600211042355 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/8/2023
Price = 1.17538033186334 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/7/2023
Price = 1.1680543441721 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/6/2023
Price = 1.18524709797618 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/3/2023
Price = 1.19571345104024 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/2/2023
Price = 1.17781007566435 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/1/2023
Price = 1.16735291167234 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/28/2023
Price = 1.16197883603556 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/27/2023
Price = 1.16065331239246 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/24/2023
Price = 1.15314507477225 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/23/2023
Price = 1.16838132198585 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/22/2023
Price = 1.15887599270694 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/21/2023
Price = 1.15820672195936 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/17/2023
Price = 1.18292762303976 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/16/2023
Price = 1.19828792272603 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/15/2023
Price = 1.20944269043778 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/14/2023
Price = 1.21193828925514 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/13/2023
Price = 1.21113577696284 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/10/2023
Price = 1.19670663657756 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/9/2023
Price = 1.20427766619011 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/8/2023
Price = 1.20747776053125 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/7/2023
Price = 1.22088078787104 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/6/2023
Price = 1.20400429129665 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/3/2023
Price = 1.22050480167302 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/2/2023
Price = 1.22979495351478 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/1/2023
Price = 1.22175987576375 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/31/2023
Price = 1.20427230589808 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/30/2023
Price = 1.18544925756127 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/27/2023
Price = 1.19977961542202 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/26/2023
Price = 1.20156688993559 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/25/2023
Price = 1.1919719672042 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/24/2023
Price = 1.1909627007908 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/23/2023
Price = 1.19628853379932 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/20/2023
Price = 1.18057215757114 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/19/2023
Price = 1.16227748087716 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/18/2023
Price = 1.17295747986636 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/17/2023
Price = 1.1868375731967 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/13/2023
Price = 1.18953150281913 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/12/2023
Price = 1.18425391243886 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/11/2023
Price = 1.17742336888228 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/10/2023
Price = 1.16760025086167 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/9/2023
Price = 1.15659480557072 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/6/2023
Price = 1.1538656511721 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/5/2023
Price = 1.12887214095424 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/4/2023
Price = 1.14040059759599 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/3/2023
Price = 1.12897781528281 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/30/2022
Price = 1.13250029290167 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/29/2022
Price = 1.13680843618075 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/28/2022
Price = 1.11609014173378 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/27/2022
Price = 1.13158215145275 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/23/2022
Price = 1.13784297254229 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/22/2022
Price = 1.13357464857543 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/21/2022
Price = 1.15233490491991 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/20/2022
Price = 1.13472481409359 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/19/2022
Price = 1.13435648545561 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/16/2022
Price = 1.14625097346732 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/15/2022
Price = 1.15644701466193 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/14/2022
Price = 1.18140836312762 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/13/2022
Price = 1.19127666075248 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/12/2022
Price = 1.17810718899394 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/9/2022
Price = 1.16417961879135 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/8/2022
Price = 1.17047719616908 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/7/2022
Price = 1.16133100645609 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/6/2022
Price = 1.1608095266173 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/5/2022
Price = 1.17703283332019 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/2/2022
Price = 1.19664537609723 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/1/2022
Price = 1.20074982827922 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/30/2022
Price = 1.19849697411515 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/29/2022
Price = 1.16332044055474 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/28/2022
Price = 1.16228284116919 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/25/2022
Price = 1.18271933740664 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/23/2022
Price = 1.18592632355182 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/22/2022
Price = 1.17830092526298 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/21/2022
Price = 1.15859572600944 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/18/2022
Price = 1.17196352857304 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/17/2022
Price = 1.17345675278103 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/16/2022
Price = 1.17386872951124 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/15/2022
Price = 1.19479913837134 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/14/2022
Price = 1.169529190236 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/11/2022
Price = 1.18164498173289 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/10/2022
Price = 1.16083249929742 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/9/2022
Price = 1.08494531353497 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/8/2022
Price = 1.115945413849 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/7/2022
Price = 1.10680152140403 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/4/2022
Price = 1.0965648951412 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/3/2022
Price = 1.07004829623118 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/2/2022
Price = 1.08054221651138 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/1/2022
Price = 1.10711241834169 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/31/2022
Price = 1.10196806950614 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/28/2022
Price = 1.11013179426587 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/27/2022
Price = 1.0898247107931 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/26/2022
Price = 1.09935684153216 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/25/2022
Price = 1.09548977371144 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/24/2022
Price = 1.07184858859682 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/21/2022
Price = 1.07773495500035 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/20/2022
Price = 1.05376372904796 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/19/2022
Price = 1.05434417209907 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/18/2022
Price = 1.07022978040415 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/17/2022
Price = 1.06039594179948 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/14/2022
Price = 1.04439317282577 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/13/2022
Price = 1.06396206751058 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/12/2022
Price = 1.05381886348025 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/11/2022
Price = 1.05542695108887 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/10/2022
Price = 1.06198029097197 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/7/2022
Price = 1.07474008326831 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/6/2022
Price = 1.10139758128309 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/5/2022
Price = 1.10638188711378 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/4/2022
Price = 1.10871744292629 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/3/2022
Price = 1.08518882394427 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/30/2022
Price = 1.06274757848808 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/29/2022
Price = 1.07517732994665 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/28/2022
Price = 1.09612535119485 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/27/2022
Price = 1.07794324063346 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/26/2022
Price = 1.08243669686553 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/23/2022
Price = 1.09672034361003 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/22/2022
Price = 1.10587419088306 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/21/2022
Price = 1.12140142537823 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/20/2022
Price = 1.12781310040057 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/19/2022
Price = 1.13614375996919 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/16/2022
Price = 1.13113112116634 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/15/2022
Price = 1.13401342676578 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/14/2022
Price = 1.14494612523633 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/13/2022
Price = 1.14085928544244 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/12/2022
Price = 1.17906514975507 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/9/2022
Price = 1.16811943343245 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/8/2022
Price = 1.14894260582174 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/7/2022
Price = 1.14534355260246 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/6/2022
Price = 1.13583975483556 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/2/2022
Price = 1.1417850844514 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/1/2022
Price = 1.14338398298796 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/31/2022
Price = 1.15071533097123 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/30/2022
Price = 1.15887369543893 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/29/2022
Price = 1.17258455669236 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/26/2022
Price = 1.17771588767585 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/25/2022
Price = 1.21007520489716 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/24/2022
Price = 1.19505796390073 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/23/2022
Price = 1.19319947407878 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/22/2022
Price = 1.18727558563105 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/19/2022
Price = 1.20778099990888 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/18/2022
Price = 1.22461384839103 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/17/2022
Price = 1.21407398275058 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/16/2022
Price = 1.22408011645617 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/15/2022
Price = 1.2223479763749 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/12/2022
Price = 1.22341773751263 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/11/2022
Price = 1.2071883047617 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/10/2022
Price = 1.20190229106539 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/9/2022
Price = 1.18148493872803 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/8/2022
Price = 1.1946597707786 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/5/2022
Price = 1.19427919004456 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/4/2022
Price = 1.19040446466381 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/3/2022
Price = 1.19697771420301 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/2/2022
Price = 1.18840890451712 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/1/2022
Price = 1.19123607568426 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/29/2022
Price = 1.19973596732979 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/28/2022
Price = 1.18363901036757 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/27/2022
Price = 1.174198004593 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/26/2022
Price = 1.14025969849123 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/25/2022
Price = 1.15174833582076 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/22/2022
Price = 1.14305623941821 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/21/2022
Price = 1.15384344424799 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/20/2022
Price = 1.14810563450925 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/19/2022
Price = 1.14028343692736 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/18/2022
Price = 1.11238847720995 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/15/2022
Price = 1.11153006472936 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/14/2022
Price = 1.09440316594162 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/13/2022
Price = 1.09690335929501 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/12/2022
Price = 1.09602656867032 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/11/2022
Price = 1.10711854438973 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/8/2022
Price = 1.12279280403768 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/7/2022
Price = 1.12133480460587 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/6/2022
Price = 1.09507549971322 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/5/2022
Price = 1.09798690404082 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/1/2022
Price = 1.1115936224777 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/30/2022
Price = 1.11060273420839 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/29/2022
Price = 1.12223839669071 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/28/2022
Price = 1.12438557652621 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/27/2022
Price = 1.14608250714642 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/24/2022
Price = 1.15154158169966 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/23/2022
Price = 1.12065328176222 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/22/2022
Price = 1.10865465093395 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/21/2022
Price = 1.11067012073675 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/17/2022
Price = 1.09266872859233 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/16/2022
Price = 1.09007894178646 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/15/2022
Price = 1.12348121868537 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/14/2022
Price = 1.10459154957619 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/13/2022
Price = 1.1071499403859 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/10/2022
Price = 1.15277521462226 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/9/2022
Price = 1.18105841263375 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/8/2022
Price = 1.20657033966639 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/7/2022
Price = 1.21775114308228 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/6/2022
Price = 1.20890819274691 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/3/2022
Price = 1.2071132606733 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/2/2022
Price = 1.2308815612846 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/1/2022
Price = 1.20501891800208 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/31/2022
Price = 1.21125600065549 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/27/2022
Price = 1.21903301863314 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/26/2022
Price = 1.19212511840502 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/25/2022
Price = 1.17443462319827 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/24/2022
Price = 1.16803060573597 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/23/2022
Price = 1.17534970162317 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/20/2022
Price = 1.16424930258772 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/19/2022
Price = 1.16246202807415 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/18/2022
Price = 1.16341079976323 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/17/2022
Price = 1.19197503022822 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/16/2022
Price = 1.17391084609147 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/13/2022
Price = 1.17749152116664 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/12/2022
Price = 1.15615219860035 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/11/2022
Price = 1.15847320504878 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/10/2022
Price = 1.1729467592823 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/9/2022
Price = 1.16595387545285 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/6/2022
Price = 1.19557331769149 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/5/2022
Price = 1.20290313416275 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/4/2022
Price = 1.23728328147889 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/3/2022
Price = 1.21155311398508 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/2/2022
Price = 1.20833464149984 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/29/2022
Price = 1.2032308777325 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/28/2022
Price = 1.23223465214385 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/27/2022
Price = 1.20703668507289 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/26/2022
Price = 1.20628088389684 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/25/2022
Price = 1.23200798836663 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/22/2022
Price = 1.22496533039691 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/21/2022
Price = 1.24892583576525 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/20/2022
Price = 1.2638527175532 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/19/2022
Price = 1.26016943117347 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/18/2022
Price = 1.25479688704869 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/14/2022
Price = 1.25316046646793 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/13/2022
Price = 1.2678499638946 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/12/2022
Price = 1.25543705906812 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/11/2022
Price = 1.25355942534606 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/8/2022
Price = 1.27044128221248 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/7/2022
Price = 1.27684070513876 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/6/2022
Price = 1.27759727207081 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/5/2022
Price = 1.29051251283599 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/4/2022
Price = 1.3097084843468 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/1/2022
Price = 1.3000737423032 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/31/2022
Price = 1.30306325374321 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/30/2022
Price = 1.31284655245161 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/29/2022
Price = 1.31822062808839 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/28/2022
Price = 1.30697090663214 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/25/2022
Price = 1.30586592071822 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/24/2022
Price = 1.3085881833128 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/23/2022
Price = 1.29494777161174 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/22/2022
Price = 1.2978162936031 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/21/2022
Price = 1.29540186492217 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/18/2022
Price = 1.29734382214857 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/17/2022
Price = 1.2881631734154 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/16/2022
Price = 1.28023606726094 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/15/2022
Price = 1.26260912980253 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/14/2022
Price = 1.24677789017374 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/11/2022
Price = 1.26047037328308 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/10/2022
Price = 1.26995502714988 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/9/2022
Price = 1.27984323443084 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/8/2022
Price = 1.26223314360452 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/7/2022
Price = 1.26361303592391 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/4/2022
Price = 1.2859960839238 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/3/2022
Price = 1.29516830934092 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/2/2022
Price = 1.30115652129299 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/1/2022
Price = 1.29580005804431 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/28/2022
Price = 1.30451206410297 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/25/2022
Price = 1.30341856452911 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/24/2022
Price = 1.29434052710049 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/23/2022
Price = 1.28060516165492 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/22/2022
Price = 1.29372945380922 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/18/2022
Price = 1.29918393382643 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/17/2022
Price = 1.30383207277132 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/16/2022
Price = 1.31859278550638 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/15/2022
Price = 1.31744951179226 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/14/2022
Price = 1.30191155671304 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/11/2022
Price = 1.30561628426088 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/10/2022
Price = 1.31925286718192 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/9/2022
Price = 1.33794037670601 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/8/2022
Price = 1.32642264064832 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/7/2022
Price = 1.32037699699594 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/4/2022
Price = 1.32019398131096 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/3/2022
Price = 1.32974755321813 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/2/2022
Price = 1.34082957410948 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/1/2022
Price = 1.33793731368199 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/31/2022
Price = 1.33978814594391 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/28/2022
Price = 1.33730556497861 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/27/2022
Price = 1.33047731869004 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/26/2022
Price = 1.32431528012503 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/25/2022
Price = 1.33228297134771 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/24/2022
Price = 1.33760727284422 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/21/2022
Price = 1.34002859332919 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/20/2022
Price = 1.33345304652197 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/19/2022
Price = 1.33291089127107 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/18/2022
Price = 1.33183883286533 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/14/2022
Price = 1.34480691079479 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/13/2022
Price = 1.35297599584654 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/12/2022
Price = 1.3518480372525 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/11/2022
Price = 1.35384359739919 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/10/2022
Price = 1.34705440466682 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/7/2022
Price = 1.34665238276467 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/6/2022
Price = 1.35138475487002 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/5/2022
Price = 1.35356256494568 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/4/2022
Price = 1.36367820175986 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/3/2022
Price = 1.36925826576175 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/31/2021
Price = 1.38242007996024 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/30/2021
Price = 1.382934667995 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/29/2021
Price = 1.3806565438828 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/28/2021
Price = 1.38507112724644 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/27/2021
Price = 1.38655899116241 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/23/2021
Price = 1.38316439479623 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/22/2021
Price = 1.38506193817439 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/21/2021
Price = 1.38165279244413 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/20/2021
Price = 1.38078136211146 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/17/2021
Price = 1.38452973775154 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/16/2021
Price = 1.38239481001211 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/15/2021
Price = 1.38468901500039 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/14/2021
Price = 1.38363150595873 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/13/2021
Price = 1.38747866412334 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/10/2021
Price = 1.38419433662174 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/9/2021
Price = 1.38140621901081 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/8/2021
Price = 1.38125153629798 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/7/2021
Price = 1.38555661655304 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/6/2021
Price = 1.38416140911357 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/3/2021
Price = 1.38835775201604 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/2/2021
Price = 1.38535751999198 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/1/2021
Price = 1.38461626818 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/30/2021
Price = 1.38520054001113 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/29/2021
Price = 1.38133040916641 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/26/2021
Price = 1.37899408759789 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/24/2021
Price = 1.37187102524774 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/23/2021
Price = 1.36542489120522 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/22/2021
Price = 1.37336807823576 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/19/2021
Price = 1.38299286545131 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/18/2021
Price = 1.37823522339783 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/17/2021
Price = 1.37603367488604 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/16/2021
Price = 1.37141922920532 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/15/2021
Price = 1.3728902464892 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/12/2021
Price = 1.38064429178673 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/11/2021
Price = 1.38097662989251 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/10/2021
Price = 1.38408789653718 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/9/2021
Price = 1.39656971940403 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/8/2021
Price = 1.39072240655671 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/5/2021
Price = 1.39424718144359 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/4/2021
Price = 1.38541342018027 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/3/2021
Price = 1.37849251741521 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/2/2021
Price = 1.38307556709975 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/1/2021
Price = 1.37924755283525 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/29/2021
Price = 1.38167882814827 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/28/2021
Price = 1.38109072753712 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/27/2021
Price = 1.38401285244877 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/26/2021
Price = 1.37527174766196 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/25/2021
Price = 1.37146976910159 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/22/2021
Price = 1.37076297630981 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/21/2021
Price = 1.36575493204298 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/20/2021
Price = 1.36868241724666 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/19/2021
Price = 1.36896421545617 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/18/2021
Price = 1.36935934555429 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/15/2021
Price = 1.36906529524871 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/14/2021
Price = 1.3694542992988 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/13/2021
Price = 1.35859358189263 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/12/2021
Price = 1.35123390093721 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/11/2021
Price = 1.34667458968879 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/8/2021
Price = 1.35097584116383 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/7/2021
Price = 1.35565078156887 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/6/2021
Price = 1.35628865632028 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/5/2021
Price = 1.35366594200623 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/4/2021
Price = 1.35115273080077 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/1/2021
Price = 1.36141539276774 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/30/2021
Price = 1.35194299099701 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/29/2021
Price = 1.35547159466391 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/28/2021
Price = 1.35551830578016 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/27/2021
Price = 1.37467522373476 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/24/2021
Price = 1.38107464666104 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/23/2021
Price = 1.38544634768845 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/22/2021
Price = 1.38870157646189 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/21/2021
Price = 1.38253953789688 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/20/2021
Price = 1.38191850977756 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/17/2021
Price = 1.38526486351548 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/16/2021
Price = 1.39213292911626 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/15/2021
Price = 1.39393398723791 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/14/2021
Price = 1.38703222837294 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/13/2021
Price = 1.38686452780805 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/10/2021
Price = 1.37899868213392 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/9/2021
Price = 1.38548846426868 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/8/2021
Price = 1.38189247407342 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/7/2021
Price = 1.38348141778193 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/3/2021
Price = 1.38989079553626 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/2/2021
Price = 1.39251810438633 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/1/2021
Price = 1.3867243944593 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/31/2021
Price = 1.38512166714271 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/30/2021
Price = 1.38981192266783 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/27/2021
Price = 1.38908368870793 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/26/2021
Price = 1.37818162047754 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/25/2021
Price = 1.38305872046766 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/24/2021
Price = 1.38513162197077 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/23/2021
Price = 1.38491567877761 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/20/2021
Price = 1.37475026782316 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/19/2021
Price = 1.3708548670303 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/18/2021
Price = 1.37465531407865 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/17/2021
Price = 1.37939228072003 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/16/2021
Price = 1.38564927302954 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/13/2021
Price = 1.38802771117828 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/12/2021
Price = 1.38169567478036 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/11/2021
Price = 1.38237336884399 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/10/2021
Price = 1.37822833159379 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/9/2021
Price = 1.36808129878344 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/6/2021
Price = 1.37096590165089 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/5/2021
Price = 1.36311843412086 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/4/2021
Price = 1.35399445133199 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/3/2021
Price = 1.36407869215001 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/2/2021
Price = 1.35134723282582 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/30/2021
Price = 1.35366823927425 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/29/2021
Price = 1.3621911035999 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/28/2021
Price = 1.34911658558587 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/27/2021
Price = 1.34734998648441 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/26/2021
Price = 1.35011513141522 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/23/2021
Price = 1.34144294466877 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/22/2021
Price = 1.33532608570801 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/21/2021
Price = 1.33919315352872 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/20/2021
Price = 1.3168790235692 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/19/2021
Price = 1.29780327575103 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/16/2021
Price = 1.33168644742051 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/15/2021
Price = 1.34672206656104 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/14/2021
Price = 1.35282667342574 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/13/2021
Price = 1.35628253027225 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/12/2021
Price = 1.36685149464086 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/9/2021
Price = 1.36275087123889 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/8/2021
Price = 1.33376700648366 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/7/2021
Price = 1.35280523225762 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/6/2021
Price = 1.35177605618811 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/2/2021
Price = 1.36083648122864 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/1/2021
Price = 1.3559379400704 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/30/2021
Price = 1.3493838344313 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/29/2021
Price = 1.34989229641802 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/28/2021
Price = 1.3503540472885 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/25/2021
Price = 1.35677874016291 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/24/2021
Price = 1.3528381597658 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/23/2021
Price = 1.34478240660265 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/22/2021
Price = 1.34448069873704 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/21/2021
Price = 1.3377152444408 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/18/2021
Price = 1.31894426751227 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/17/2021
Price = 1.340179447262 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/16/2021
Price = 1.34663706764459 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/15/2021
Price = 1.35269879217305 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/14/2021
Price = 1.35468210022368 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/11/2021
Price = 1.35262834262068 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/10/2021
Price = 1.34818389477287 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/9/2021
Price = 1.34463921022989 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/8/2021
Price = 1.34880875167222 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/7/2021
Price = 1.34454195921737 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/4/2021
Price = 1.34343544179144 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/3/2021
Price = 1.33373254746347 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/2/2021
Price = 1.34194834363148 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/1/2021
Price = 1.33566914439784 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/28/2021
Price = 1.32759654460261 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/27/2021
Price = 1.32544706749909 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/26/2021
Price = 1.32175382629131 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/25/2021
Price = 1.3231138089546 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/24/2021
Price = 1.32489725468815 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/21/2021
Price = 1.31933250580634 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/20/2021
Price = 1.31630240929812 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/19/2021
Price = 1.30755288119525 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/18/2021
Price = 1.3206687500335 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/17/2021
Price = 1.32467901422698 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/14/2021
Price = 1.32182121281967 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/13/2021
Price = 1.30353955397776 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/12/2021
Price = 1.29873366929602 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/11/2021
Price = 1.30640271567709 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/10/2021
Price = 1.31939376628667 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/7/2021
Price = 1.32169256581099 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/6/2021
Price = 1.31099954896971 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/5/2021
Price = 1.30323172006411 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/4/2021
Price = 1.28860271736176 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/3/2021
Price = 1.29475173807469 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/30/2021
Price = 1.28253639829726 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/29/2021
Price = 1.29353112300415 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/28/2021
Price = 1.2921014565445 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/27/2021
Price = 1.28439641963123 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/26/2021
Price = 1.2831038234963 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/23/2021
Price = 1.27846793664747 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/22/2021
Price = 1.26523720440861 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/21/2021
Price = 1.26691421005759 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/20/2021
Price = 1.26138774897599 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/19/2021
Price = 1.2705193893249 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/16/2021
Price = 1.27400281338756 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/15/2021
Price = 1.26960967119203 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/14/2021
Price = 1.2634997040353 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/13/2021
Price = 1.26034172627439 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/12/2021
Price = 1.25459855624363 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/9/2021
Price = 1.26042442792283 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/8/2021
Price = 1.26519661934039 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/7/2021
Price = 1.25386955652773 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/6/2021
Price = 1.26604584274894 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/5/2021
Price = 1.26657191712376 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/1/2021
Price = 1.25966709523478 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/31/2021
Price = 1.24624339248288 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/30/2021
Price = 1.24740121556108 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/29/2021
Price = 1.24543934867857 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/26/2021
Price = 1.25047113138152 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/25/2021
Price = 1.23056606981091 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/24/2021
Price = 1.22402574777988 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/23/2021
Price = 1.24393846691053 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/22/2021
Price = 1.261576124953 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/19/2021
Price = 1.26257696805036 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/18/2021
Price = 1.25742725892278 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/17/2021
Price = 1.26990065847359 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/16/2021
Price = 1.26705128038233 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/15/2021
Price = 1.26894882376049 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/12/2021
Price = 1.26668371750036 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/11/2021
Price = 1.26960967119203 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/10/2021
Price = 1.26129126371948 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/9/2021
Price = 1.26091221449745 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/8/2021
Price = 1.25048261772158 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/5/2021
Price = 1.25778103819668 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/4/2021
Price = 1.24956830505269 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/3/2021
Price = 1.25939525185332 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/2/2021
Price = 1.26624570506601 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/1/2021
Price = 1.26711100935065 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/26/2021
Price = 1.24785607462752 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/25/2021
Price = 1.25811031327844 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/24/2021
Price = 1.27846640513547 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/23/2021
Price = 1.27651066430099 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/22/2021
Price = 1.26974827302877 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/19/2021
Price = 1.27412839737223 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/18/2021
Price = 1.27060745126537 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/17/2021
Price = 1.27552513632371 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/16/2021
Price = 1.27834388417481 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/12/2021
Price = 1.27576098917298 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/11/2021
Price = 1.27483672167603 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/10/2021
Price = 1.26987538852545 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/9/2021
Price = 1.26811721274004 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/8/2021
Price = 1.26584751194388 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/5/2021
Price = 1.25562620080113 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/4/2021
Price = 1.25424860574976 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/3/2021
Price = 1.24441400138908 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/2/2021
Price = 1.2494588019441 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/1/2021
Price = 1.23672810837592 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/29/2021
Price = 1.21528540874907 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/28/2021
Price = 1.23562924851003 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/27/2021
Price = 1.22882397490158 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/26/2021
Price = 1.25378762063529 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/25/2021
Price = 1.259147912664 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/22/2021
Price = 1.25278371451391 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/21/2021
Price = 1.25671051130294 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/20/2021
Price = 1.25386266472369 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/19/2021
Price = 1.24015103771425 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/15/2021
Price = 1.22734989459369 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/14/2021
Price = 1.23675414408006 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/13/2021
Price = 1.2373973791235 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/12/2021
Price = 1.23318725261295 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/11/2021
Price = 1.22976202600661 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/8/2021
Price = 1.23582145326706 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/7/2021
Price = 1.22951545257328 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/6/2021
Price = 1.21369187050453 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/5/2021
Price = 1.22303792253459 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/4/2021
Price = 1.21738970624834 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/31/2020
Price = 1.2185582499106 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/30/2020
Price = 1.21843343168193 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/29/2020
Price = 1.21418808039519 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/28/2020
Price = 1.21628242306641 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/24/2020
Price = 1.21031182350243 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/23/2020
Price = 1.20525859963137 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/22/2020
Price = 1.20874891549806 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/21/2020
Price = 1.20894494903511 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/18/2020
Price = 1.20743564395103 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/17/2020
Price = 1.21108064253055 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/16/2020
Price = 1.20503806190218 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/15/2020
Price = 1.1977036508949 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/14/2020
Price = 1.18638347988627 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/11/2020
Price = 1.18591177418774 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/10/2020
Price = 1.18716914554648 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/9/2020
Price = 1.18123300500268 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/8/2020
Price = 1.19707726248355 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/7/2020
Price = 1.19315429447453 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/4/2020
Price = 1.18701599434566 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/3/2020
Price = 1.18377148615628 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/2/2020
Price = 1.18032481838182 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/1/2020
Price = 1.18191146482232 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/30/2020
Price = 1.17262437600458 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/27/2020
Price = 1.17089070441129 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/25/2020
Price = 1.16413979947913 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/24/2020
Price = 1.16374926391704 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/23/2020
Price = 1.15667980448718 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/20/2020
Price = 1.15509009502266 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/19/2020
Price = 1.1571875007179 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/18/2020
Price = 1.15069771858314 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/17/2020
Price = 1.15647381612207 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/16/2020
Price = 1.15824960429558 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/13/2020
Price = 1.14948399531664 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/12/2020
Price = 1.14203395515273 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/11/2020
Price = 1.14602201242209 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/10/2020
Price = 1.13132638894738 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/9/2020
Price = 1.14162274417853 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/6/2020
Price = 1.14679159720622 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/5/2020
Price = 1.14579611440088 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/4/2020
Price = 1.12585735956609 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/3/2020
Price = 1.10054452909452 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/2/2020
Price = 1.0893759777747 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/30/2020
Price = 1.08459919182111 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/29/2020
Price = 1.0966759297618 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/28/2020
Price = 1.08983772864517 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/27/2020
Price = 1.11396363731039 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/26/2020
Price = 1.1120798775403 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/23/2020
Price = 1.1231886998918 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/22/2020
Price = 1.12135548001798 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/21/2020
Price = 1.11980329259767 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/20/2020
Price = 1.12283721788592 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/19/2020
Price = 1.12095116084781 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/16/2020
Price = 1.13364586388381 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/15/2020
Price = 1.13382351927676 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/14/2020
Price = 1.13856048591813 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/13/2020
Price = 1.14405708251557 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/12/2020
Price = 1.14696389230714 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/9/2020
Price = 1.12867227863717 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/8/2020
Price = 1.11532668299769 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/7/2020
Price = 1.10857118352951 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/6/2020
Price = 1.09195504399651 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/5/2020
Price = 1.10330890826932 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/2/2020
Price = 1.08497364650712 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/1/2020
Price = 1.10273765429026 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/30/2020
Price = 1.09128500749292 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/29/2020
Price = 1.08555868409425 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/28/2020
Price = 1.08680916364895 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/25/2020
Price = 1.07029257239649 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/24/2020
Price = 1.05241293545672 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/23/2020
Price = 1.05132249890688 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/22/2020
Price = 1.07432657502609 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/21/2020
Price = 1.06353937019632 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/18/2020
Price = 1.06553875912303 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/17/2020
Price = 1.07414815387714 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/16/2020
Price = 1.07938056465316 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/15/2020
Price = 1.08783297942643 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/14/2020
Price = 1.08139603445596 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/11/2020
Price = 1.07179498567653 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/10/2020
Price = 1.0746076074796 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/9/2020
Price = 1.08606178578895 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/8/2020
Price = 1.06831998492992 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/4/2020
Price = 1.09259827903996 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/3/2020
Price = 1.10668665800341 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/2/2020
Price = 1.14297660079378 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/1/2020
Price = 1.1322445303963 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/31/2020
Price = 1.11670351229306 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/28/2020
Price = 1.11238158540592 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/27/2020
Price = 1.10614373699651 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/26/2020
Price = 1.11296815450506 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/25/2020
Price = 1.10037836004163 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/24/2020
Price = 1.09772424973141 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/21/2020
Price = 1.09314349731488 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/20/2020
Price = 1.08770509817375 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/19/2020
Price = 1.08147337581237 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/18/2020
Price = 1.08622489181782 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/17/2020
Price = 1.07941425791734 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/14/2020
Price = 1.07304469947523 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/13/2020
Price = 1.07565592744921 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/12/2020
Price = 1.07878710374998 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/11/2020
Price = 1.06782530655127 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/10/2020
Price = 1.07676703941116 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/7/2020
Price = 1.07586651035034 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/6/2020
Price = 1.07955362551009 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/5/2020
Price = 1.07786972805707 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/4/2020
Price = 1.07264880362111 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/3/2020
Price = 1.06733905148867 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/31/2020
Price = 1.05783142494175 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/30/2020
Price = 1.05351562410263 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/29/2020
Price = 1.05522019696776 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/28/2020
Price = 1.04286242657357 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/27/2020
Price = 1.05007661388821 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/24/2020
Price = 1.04240680175113 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/23/2020
Price = 1.04934378539229 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/22/2020
Price = 1.0562547333293 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/21/2020
Price = 1.05177888948533 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/20/2020
Price = 1.04821582679824 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/17/2020
Price = 1.04013480368696 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/16/2020
Price = 1.03769433930189 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/15/2020
Price = 1.04028489186377 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/14/2020
Price = 1.03248566696199 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/13/2020
Price = 1.01935141997965 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/10/2020
Price = 1.02736811958658 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/9/2020
Price = 1.0233938459253 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/8/2020
Price = 1.02461828977586 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/7/2020
Price = 1.0175128398138 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/6/2020
Price = 1.0197725857819 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/2/2020
Price = 1.00848381076944 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/1/2020
Price = 1.00319932858514 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/30/2020
Price = 1.00033463537379 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/29/2020
Price = 0.989725085936968 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/26/2020
Price = 0.985413113877873 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/25/2020
Price = 0.993528596009339 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/24/2020
Price = 0.986366480102979 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/23/2020
Price = 0.999557393029629 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/22/2020
Price = 0.997018911876034 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/19/2020
Price = 0.989150768933892 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/18/2020
Price = 0.990160801103301 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/17/2020
Price = 0.986149771153818 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/16/2020
Price = 0.983541606203849 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/15/2020
Price = 0.975603779465334 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/12/2020
Price = 0.968676750652233 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/11/2020
Price = 0.964509506477913 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/10/2020
Price = 0.994524844570675 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/9/2020
Price = 0.9842606510917 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/8/2020
Price = 0.983040801777166 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/5/2020
Price = 0.978596353929362 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/4/2020
Price = 0.966998213491242 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/3/2020
Price = 0.975641301509535 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/2/2020
Price = 0.973663353750941 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/1/2020
Price = 0.964863285751808 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/29/2020
Price = 0.959989248785702 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/28/2020
Price = 0.95049846887087 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/27/2020
Price = 0.953115822892888 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/26/2020
Price = 0.945495019140071 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/22/2020
Price = 0.935788296032082 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/21/2020
Price = 0.935203258444949 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/20/2020
Price = 0.944772911228204 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/19/2020
Price = 0.928398750592504 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/18/2020
Price = 0.934091380726994 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/15/2020
Price = 0.911771124719446 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/14/2020
Price = 0.913981862303287 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/13/2020
Price = 0.904015547909908 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/12/2020
Price = 0.916661242561638 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/11/2020
Price = 0.934452051804925 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/8/2020
Price = 0.932536130282664 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/7/2020
Price = 0.921003079104893 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/6/2020
Price = 0.905586879230324 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/5/2020
Price = 0.90726847941533 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/4/2020
Price = 0.898238684614966 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/1/2020
Price = 0.892494748828202 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/30/2020
Price = 0.91601571025018 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/29/2020
Price = 0.926313596993336 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/28/2020
Price = 0.899559613722041 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/27/2020
Price = 0.905584581962311 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/24/2020
Price = 0.901108738118339 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/23/2020
Price = 0.892911320094433 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/22/2020
Price = 0.895694077413338 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/21/2020
Price = 0.881029084178792 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/20/2020
Price = 0.897515045191091 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/17/2020
Price = 0.903768208720583 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/16/2020
Price = 0.89642077986123 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/15/2020
Price = 0.889295420243066 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/14/2020
Price = 0.897120680848978 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/13/2020
Price = 0.881019895106743 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/9/2020
Price = 0.880738096897233 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/8/2020
Price = 0.880333777727068 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/7/2020
Price = 0.868119969461651 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/6/2020
Price = 0.870724305631599 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/3/2020
Price = 0.842375252603762 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/2/2020
Price = 0.848079369078313 AIM:A : AIM Hypothetical Aggressive Index
Date = 4/1/2020
Price = 0.838257016813705 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/31/2020
Price = 0.856720925584597 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/30/2020
Price = 0.86252612185169 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/27/2020
Price = 0.848114593854502 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/26/2020
Price = 0.861383613893571 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/25/2020
Price = 0.83731513692866 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/24/2020
Price = 0.835805831844576 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/23/2020
Price = 0.803614980944162 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/20/2020
Price = 0.805292752349148 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/19/2020
Price = 0.816306620956138 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/18/2020
Price = 0.809728776880907 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/17/2020
Price = 0.867948440116732 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/16/2020
Price = 0.821935693342288 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/13/2020
Price = 0.947051801096409 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/12/2020
Price = 0.864154884872414 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/11/2020
Price = 0.963733795645758 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/10/2020
Price = 1.01429207006055 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/9/2020
Price = 0.963108172990407 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/6/2020
Price = 1.04911712161507 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/5/2020
Price = 1.0729283045626 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/4/2020
Price = 1.10311900078031 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/3/2020
Price = 1.0725729937767 AIM:A : AIM Hypothetical Aggressive Index
Date = 3/2/2020
Price = 1.09635278072807 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/28/2020
Price = 1.06058125475247 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/27/2020
Price = 1.06223069318531 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/26/2020
Price = 1.10040899028179 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/25/2020
Price = 1.10087610144429 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/24/2020
Price = 1.12437102716213 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/21/2020
Price = 1.1665611199641 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/20/2020
Price = 1.18111048404203 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/19/2020
Price = 1.19580381024873 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/18/2020
Price = 1.18178894386166 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/14/2020
Price = 1.19205007431662 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/13/2020
Price = 1.1892634882177 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/12/2020
Price = 1.1923257464781 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/11/2020
Price = 1.1848205718819 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/10/2020
Price = 1.1763252747724 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/7/2020
Price = 1.16784376127097 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/6/2020
Price = 1.18137237259543 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/5/2020
Price = 1.17986459902336 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/4/2020
Price = 1.16543852166209 AIM:A : AIM Hypothetical Aggressive Index
Date = 2/3/2020
Price = 1.14381586937428 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/31/2020
Price = 1.13278668564721 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/30/2020
Price = 1.16118934159533 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/29/2020
Price = 1.1626396834671 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/28/2020
Price = 1.16727327304792 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/27/2020
Price = 1.15066172805094 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/24/2020
Price = 1.17559857232451 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/23/2020
Price = 1.18457935874061 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/22/2020
Price = 1.18131800391914 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/21/2020
Price = 1.1746635842435 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/17/2020
Price = 1.18007441616848 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/16/2020
Price = 1.17392539545554 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/15/2020
Price = 1.16335566533093 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/14/2020
Price = 1.16652972396793 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/13/2020
Price = 1.16656877752414 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/10/2020
Price = 1.15558860218133 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/9/2020
Price = 1.15893189289524 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/8/2020
Price = 1.15317953379243 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/7/2020
Price = 1.15091059875228 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/6/2020
Price = 1.15023596771266 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/3/2020
Price = 1.15058362093853 AIM:A : AIM Hypothetical Aggressive Index
Date = 1/2/2020
Price = 1.15601665978763 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/31/2019
Price = 1.14285944012516 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/30/2019
Price = 1.14211589104517 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/27/2019
Price = 1.14764311788278 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/26/2019
Price = 1.1470680351237 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/24/2019
Price = 1.14431514228895 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/23/2019
Price = 1.14407546065967 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/20/2019
Price = 1.14204161271278 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/19/2019
Price = 1.13673951814038 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/18/2019
Price = 1.13479143486594 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/17/2019
Price = 1.13804972666339 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/16/2019
Price = 1.13912101931313 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/13/2019
Price = 1.13582061093546 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/12/2019
Price = 1.13212890123968 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/11/2019
Price = 1.12590407068234 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/10/2019
Price = 1.11587190127261 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/9/2019
Price = 1.11622950932653 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/6/2019
Price = 1.11979563503763 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/5/2019
Price = 1.11428066029609 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/4/2019
Price = 1.1117253325104 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/3/2019
Price = 1.10686507915237 AIM:A : AIM Hypothetical Aggressive Index
Date = 12/2/2019
Price = 1.10805582973875 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/29/2019
Price = 1.1157761817721 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/27/2019
Price = 1.11839889608614 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/26/2019
Price = 1.11610775412187 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/25/2019
Price = 1.11602505247343 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/22/2019
Price = 1.10815461226328 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/21/2019
Price = 1.10633977053356 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/20/2019
Price = 1.10852370665725 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/19/2019
Price = 1.11199181559983 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/18/2019
Price = 1.11026733307859 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/15/2019
Price = 1.11249568305053 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/14/2019
Price = 1.10546068264085 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/13/2019
Price = 1.10324381900897 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/12/2019
Price = 1.10280733808664 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/11/2019
Price = 1.10228738975985 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/8/2019
Price = 1.10182104435335 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/7/2019
Price = 1.10439934481916 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/6/2019
Price = 1.1035470583866 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/5/2019
Price = 1.10458006323613 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/4/2019
Price = 1.10918225682078 AIM:A : AIM Hypothetical Aggressive Index
Date = 11/1/2019
Price = 1.10549284439302 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/31/2019
Price = 1.09616440475106 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/30/2019
Price = 1.09699984455153 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/29/2019
Price = 1.09099861474739 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/28/2019
Price = 1.09433424790125 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/25/2019
Price = 1.0882189204525 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/24/2019
Price = 1.08503950152347 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/23/2019
Price = 1.0801907345055 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/22/2019
Price = 1.07840652301595 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/21/2019
Price = 1.0794441224015 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/18/2019
Price = 1.07696307294821 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/17/2019
Price = 1.08006744778884 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/16/2019
Price = 1.08064176479192 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/15/2019
Price = 1.08113491165856 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/14/2019
Price = 1.07846395471625 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/11/2019
Price = 1.07771427958824 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/10/2019
Price = 1.07089062783569 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/9/2019
Price = 1.07091666353983 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/8/2019
Price = 1.06396053599857 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/7/2019
Price = 1.07497746762958 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/4/2019
Price = 1.08345362083898 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/3/2019
Price = 1.0719190381492 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/2/2019
Price = 1.06252474349088 AIM:A : AIM Hypothetical Aggressive Index
Date = 10/1/2019
Price = 1.07260592128488 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/30/2019
Price = 1.08044190247485 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/27/2019
Price = 1.07837359550777 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/26/2019
Price = 1.085325128513 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/25/2019
Price = 1.08352024161133 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/24/2019
Price = 1.08329128056611 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/23/2019
Price = 1.08493995324294 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/20/2019
Price = 1.08370555456433 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/19/2019
Price = 1.0839796952138 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/18/2019
Price = 1.08470410039368 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/17/2019
Price = 1.08344979205896 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/16/2019
Price = 1.07778549489662 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/13/2019
Price = 1.07691789334397 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/12/2019
Price = 1.08716983472688 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/11/2019
Price = 1.08478680204212 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/10/2019
Price = 1.0766996528828 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/9/2019
Price = 1.08247804768975 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/6/2019
Price = 1.09083550871852 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/5/2019
Price = 1.08797311277518 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/4/2019
Price = 1.0828034939915 AIM:A : AIM Hypothetical Aggressive Index
Date = 9/3/2019
Price = 1.07183327347674 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/30/2019
Price = 1.07789652951721 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/29/2019
Price = 1.07504791718196 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/28/2019
Price = 1.0657386214401 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/27/2019
Price = 1.06296658470525 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/26/2019
Price = 1.05931469432169 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/23/2019
Price = 1.05553339117344 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/22/2019
Price = 1.0711532821451 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/21/2019
Price = 1.07629150493262 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/20/2019
Price = 1.07027496000839 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/19/2019
Price = 1.06905587644986 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/16/2019
Price = 1.06771120890666 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/15/2019
Price = 1.0600643694497 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/14/2019
Price = 1.05535420426848 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/13/2019
Price = 1.05852902866148 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/12/2019
Price = 1.05271081454232 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/9/2019
Price = 1.04955972858544 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/8/2019
Price = 1.05561839008989 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/7/2019
Price = 1.04679611516664 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/6/2019
Price = 1.04309751366683 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/5/2019
Price = 1.03519184868049 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/2/2019
Price = 1.0410935302041 AIM:A : AIM Hypothetical Aggressive Index
Date = 8/1/2019
Price = 1.0443610110736 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/31/2019
Price = 1.03780307665447 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/30/2019
Price = 1.04394903434339 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/29/2019
Price = 1.04481050984801 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/26/2019
Price = 1.04396281795146 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/25/2019
Price = 1.04233558644275 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/24/2019
Price = 1.0480389371613 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/23/2019
Price = 1.04095109958733 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/22/2019
Price = 1.04033696327204 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/19/2019
Price = 1.03509383191196 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/18/2019
Price = 1.03866072337907 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/17/2019
Price = 1.03316259526962 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/16/2019
Price = 1.02815301949079 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/15/2019
Price = 1.03340687143493 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/12/2019
Price = 1.03006587798903 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/11/2019
Price = 1.02544990079631 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/10/2019
Price = 1.02921052853245 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/9/2019
Price = 1.02820126211905 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/8/2019
Price = 1.02945633620977 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/5/2019
Price = 1.03312890200544 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/3/2019
Price = 1.0415047411783 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/2/2019
Price = 1.03718281429115 AIM:A : AIM Hypothetical Aggressive Index
Date = 7/1/2019
Price = 1.033419889287 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/28/2019
Price = 1.03062334836002 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/27/2019
Price = 1.02947471435387 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/26/2019
Price = 1.0262141252884 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/25/2019
Price = 1.02619881016832 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/24/2019
Price = 1.02915079956413 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/21/2019
Price = 1.02629835844885 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/20/2019
Price = 1.03222913870062 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/19/2019
Price = 1.02559539443709 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/18/2019
Price = 1.02166400311203 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/17/2019
Price = 1.01293974495731 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/14/2019
Price = 1.01316411146651 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/13/2019
Price = 1.01593614820135 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/12/2019
Price = 1.01425225074834 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/11/2019
Price = 1.01579984363262 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/10/2019
Price = 1.01516962644125 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/7/2019
Price = 1.01601348955777 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/6/2019
Price = 1.00810169852339 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/5/2019
Price = 1.00662532094749 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/4/2019
Price = 1.00478214624561 AIM:A : AIM Hypothetical Aggressive Index
Date = 6/3/2019
Price = 0.997119225912571 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/31/2019
Price = 0.994149624128666 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/30/2019
Price = 0.99531740203492 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/29/2019
Price = 0.993538550837393 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/28/2019
Price = 0.99527451969869 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/24/2019
Price = 0.997985295953209 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/23/2019
Price = 0.997212648145071 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/22/2019
Price = 0.99912627239932 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/21/2019
Price = 0.999551266981597 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/20/2019
Price = 0.996163562419452 AIM:A : AIM Hypothetical Aggressive Index
Date = 5/17/2019
Price = 1 AGG : iShares Aggregate Bond ETF
Date = 5/17/2024
Price = 1.00412864801776 AGG : iShares Aggregate Bond ETF
Date = 5/16/2024
Price = 1.00734103068944 AGG : iShares Aggregate Bond ETF
Date = 5/15/2024
Price = 1.00848636237204 AGG : iShares Aggregate Bond ETF
Date = 5/14/2024
Price = 1.00184343861295 AGG : iShares Aggregate Bond ETF
Date = 5/13/2024
Price = 0.999143728218246 AGG : iShares Aggregate Bond ETF
Date = 5/10/2024
Price = 0.998625601980878 AGG : iShares Aggregate Bond ETF
Date = 5/9/2024
Price = 1.00070356089074 AGG : iShares Aggregate Bond ETF
Date = 5/8/2024
Price = 0.998832852475825 AGG : iShares Aggregate Bond ETF
Date = 5/7/2024
Price = 1.00091081138569 AGG : iShares Aggregate Bond ETF
Date = 5/6/2024
Price = 0.998832852475825 AGG : iShares Aggregate Bond ETF
Date = 5/3/2024
Price = 0.998107475743511 AGG : iShares Aggregate Bond ETF
Date = 5/2/2024
Price = 0.993024384656919 AGG : iShares Aggregate Bond ETF
Date = 5/1/2024
Price = 0.988563045055167 AGG : iShares Aggregate Bond ETF
Date = 4/30/2024
Price = 0.985099780205396 AGG : iShares Aggregate Bond ETF
Date = 4/29/2024
Price = 0.989135710896467 AGG : iShares Aggregate Bond ETF
Date = 4/26/2024
Price = 0.986136032680131 AGG : iShares Aggregate Bond ETF
Date = 4/25/2024
Price = 0.983959902483188 AGG : iShares Aggregate Bond ETF
Date = 4/24/2024
Price = 0.986752330204578 AGG : iShares Aggregate Bond ETF
Date = 4/23/2024
Price = 0.989337507431021 AGG : iShares Aggregate Bond ETF
Date = 4/22/2024
Price = 0.987270456441945 AGG : iShares Aggregate Bond ETF
Date = 4/19/2024
Price = 0.986648704957104 AGG : iShares Aggregate Bond ETF
Date = 4/18/2024
Price = 0.985617906442764 AGG : iShares Aggregate Bond ETF
Date = 4/17/2024
Price = 0.985737893571417 AGG : iShares Aggregate Bond ETF
Date = 4/16/2024
Price = 0.983856277235715 AGG : iShares Aggregate Bond ETF
Date = 4/15/2024
Price = 0.986648704957104 AGG : iShares Aggregate Bond ETF
Date = 4/12/2024
Price = 0.992648061389778 AGG : iShares Aggregate Bond ETF
Date = 4/11/2024
Price = 0.990788260895649 AGG : iShares Aggregate Bond ETF
Date = 4/10/2024
Price = 0.990581010400702 AGG : iShares Aggregate Bond ETF
Date = 4/9/2024
Price = 1.00257972326605 AGG : iShares Aggregate Bond ETF
Date = 4/8/2024
Price = 0.999165544059819 AGG : iShares Aggregate Bond ETF
Date = 4/5/2024
Price = 1.00009817128708 AGG : iShares Aggregate Bond ETF
Date = 4/4/2024
Price = 1.00506127524502 AGG : iShares Aggregate Bond ETF
Date = 4/3/2024
Price = 1.00268334851352 AGG : iShares Aggregate Bond ETF
Date = 4/2/2024
Price = 1.00206159702868 AGG : iShares Aggregate Bond ETF
Date = 4/1/2024
Price = 1.002786973761 AGG : iShares Aggregate Bond ETF
Date = 3/28/2024
Price = 1.01010618860886 AGG : iShares Aggregate Bond ETF
Date = 3/27/2024
Price = 1.01134423761815 AGG : iShares Aggregate Bond ETF
Date = 3/26/2024
Price = 1.00804459158018 AGG : iShares Aggregate Bond ETF
Date = 3/25/2024
Price = 1.00701379306583 AGG : iShares Aggregate Bond ETF
Date = 3/22/2024
Price = 1.00886813959957 AGG : iShares Aggregate Bond ETF
Date = 3/21/2024
Price = 1.00567211880907 AGG : iShares Aggregate Bond ETF
Date = 3/20/2024
Price = 1.00495219603715 AGG : iShares Aggregate Bond ETF
Date = 3/19/2024
Price = 1.00247609801858 AGG : iShares Aggregate Bond ETF
Date = 3/18/2024
Price = 1.00041450098989 AGG : iShares Aggregate Bond ETF
Date = 3/15/2024
Price = 1.00144529950423 AGG : iShares Aggregate Bond ETF
Date = 3/14/2024
Price = 1.00154892475171 AGG : iShares Aggregate Bond ETF
Date = 3/13/2024
Price = 1.0079409663327 AGG : iShares Aggregate Bond ETF
Date = 3/12/2024
Price = 1.00980076682683 AGG : iShares Aggregate Bond ETF
Date = 3/11/2024
Price = 1.01237503613249 AGG : iShares Aggregate Bond ETF
Date = 3/8/2024
Price = 1.0135094598943 AGG : iShares Aggregate Bond ETF
Date = 3/7/2024
Price = 1.01258228662743 AGG : iShares Aggregate Bond ETF
Date = 3/6/2024
Price = 1.01041706435128 AGG : iShares Aggregate Bond ETF
Date = 3/5/2024
Price = 1.00886813959957 AGG : iShares Aggregate Bond ETF
Date = 3/4/2024
Price = 1.00340327128544 AGG : iShares Aggregate Bond ETF
Date = 3/1/2024
Price = 1.00587936930402 AGG : iShares Aggregate Bond ETF
Date = 2/29/2024
Price = 1.00108533811827 AGG : iShares Aggregate Bond ETF
Date = 2/28/2024
Price = 0.999438242079486 AGG : iShares Aggregate Bond ETF
Date = 2/27/2024
Price = 0.99748572425867 AGG : iShares Aggregate Bond ETF
Date = 2/26/2024
Price = 0.998821944555039 AGG : iShares Aggregate Bond ETF
Date = 2/23/2024
Price = 1.0009817128708 AGG : iShares Aggregate Bond ETF
Date = 2/22/2024
Price = 0.997278473763724 AGG : iShares Aggregate Bond ETF
Date = 2/21/2024
Price = 0.996460379704722 AGG : iShares Aggregate Bond ETF
Date = 2/20/2024
Price = 0.999438242079486 AGG : iShares Aggregate Bond ETF
Date = 2/16/2024
Price = 0.998516522773012 AGG : iShares Aggregate Bond ETF
Date = 2/15/2024
Price = 1.00170163564272 AGG : iShares Aggregate Bond ETF
Date = 2/14/2024
Price = 0.999340070792406 AGG : iShares Aggregate Bond ETF
Date = 2/13/2024
Price = 0.994916908913407 AGG : iShares Aggregate Bond ETF
Date = 2/12/2024
Price = 1.0041722797009 AGG : iShares Aggregate Bond ETF
Date = 2/9/2024
Price = 1.00396502920596 AGG : iShares Aggregate Bond ETF
Date = 2/8/2024
Price = 1.00427590494838 AGG : iShares Aggregate Bond ETF
Date = 2/7/2024
Price = 1.00735739257062 AGG : iShares Aggregate Bond ETF
Date = 2/6/2024
Price = 1.0094135356389 AGG : iShares Aggregate Bond ETF
Date = 2/5/2024
Price = 1.0041722797009 AGG : iShares Aggregate Bond ETF
Date = 2/2/2024
Price = 1.01250047722153 AGG : iShares Aggregate Bond ETF
Date = 2/1/2024
Price = 1.02185947325651 AGG : iShares Aggregate Bond ETF
Date = 1/31/2024
Price = 1.01608372919996 AGG : iShares Aggregate Bond ETF
Date = 1/30/2024
Price = 1.01146967870719 AGG : iShares Aggregate Bond ETF
Date = 1/29/2024
Price = 1.00952261484677 AGG : iShares Aggregate Bond ETF
Date = 1/26/2024
Price = 1.00551940791806 AGG : iShares Aggregate Bond ETF
Date = 1/25/2024
Price = 1.00664837771948 AGG : iShares Aggregate Bond ETF
Date = 1/24/2024
Price = 1.00213795247419 AGG : iShares Aggregate Bond ETF
Date = 1/23/2024
Price = 1.00439589207703 AGG : iShares Aggregate Bond ETF
Date = 1/22/2024
Price = 1.00685562821443 AGG : iShares Aggregate Bond ETF
Date = 1/19/2024
Price = 1.00500673564109 AGG : iShares Aggregate Bond ETF
Date = 1/18/2024
Price = 1.00480493910653 AGG : iShares Aggregate Bond ETF
Date = 1/17/2024
Price = 1.00572665841301 AGG : iShares Aggregate Bond ETF
Date = 1/16/2024
Price = 1.00849727029282 AGG : iShares Aggregate Bond ETF
Date = 1/12/2024
Price = 1.01608372919996 AGG : iShares Aggregate Bond ETF
Date = 1/11/2024
Price = 1.01423483662662 AGG : iShares Aggregate Bond ETF
Date = 1/10/2024
Price = 1.00849727029282 AGG : iShares Aggregate Bond ETF
Date = 1/9/2024
Price = 1.01044433415325 AGG : iShares Aggregate Bond ETF
Date = 1/8/2024
Price = 1.0106461306878 AGG : iShares Aggregate Bond ETF
Date = 1/5/2024
Price = 1.00685562821443 AGG : iShares Aggregate Bond ETF
Date = 1/4/2024
Price = 1.00921173910435 AGG : iShares Aggregate Bond ETF
Date = 1/3/2024
Price = 1.01331311732014 AGG : iShares Aggregate Bond ETF
Date = 1/2/2024
Price = 1.01280044504317 AGG : iShares Aggregate Bond ETF
Date = 12/29/2023
Price = 1.01762174603088 AGG : iShares Aggregate Bond ETF
Date = 12/28/2023
Price = 1.0195688098913 AGG : iShares Aggregate Bond ETF
Date = 12/27/2023
Price = 1.02182674949415 AGG : iShares Aggregate Bond ETF
Date = 12/26/2023
Price = 1.01536380642804 AGG : iShares Aggregate Bond ETF
Date = 12/22/2023
Price = 1.01331311732014 AGG : iShares Aggregate Bond ETF
Date = 12/21/2023
Price = 1.01464388365612 AGG : iShares Aggregate Bond ETF
Date = 12/20/2023
Price = 1.01474750890359 AGG : iShares Aggregate Bond ETF
Date = 12/19/2023
Price = 1.01106063167769 AGG : iShares Aggregate Bond ETF
Date = 12/18/2023
Price = 1.0098280366288 AGG : iShares Aggregate Bond ETF
Date = 12/15/2023
Price = 1.01187872573669 AGG : iShares Aggregate Bond ETF
Date = 12/14/2023
Price = 1.01423483662662 AGG : iShares Aggregate Bond ETF
Date = 12/13/2023
Price = 1.00613570544251 AGG : iShares Aggregate Bond ETF
Date = 12/12/2023
Price = 0.993662498022939 AGG : iShares Aggregate Bond ETF
Date = 12/11/2023
Price = 0.990695543568962 AGG : iShares Aggregate Bond ETF
Date = 12/8/2023
Price = 0.990597372281882 AGG : iShares Aggregate Bond ETF
Date = 12/7/2023
Price = 0.995604107922968 AGG : iShares Aggregate Bond ETF
Date = 12/6/2023
Price = 0.995298686140941 AGG : iShares Aggregate Bond ETF
Date = 12/5/2023
Price = 0.992740778716465 AGG : iShares Aggregate Bond ETF
Date = 12/4/2023
Price = 0.986201480204851 AGG : iShares Aggregate Bond ETF
Date = 12/1/2023
Price = 0.989981074757435 AGG : iShares Aggregate Bond ETF
Date = 11/30/2023
Price = 0.981380179217138 AGG : iShares Aggregate Bond ETF
Date = 11/29/2023
Price = 0.984641647532356 AGG : iShares Aggregate Bond ETF
Date = 11/28/2023
Price = 0.979853070307003 AGG : iShares Aggregate Bond ETF
Date = 11/27/2023
Price = 0.975571711398232 AGG : iShares Aggregate Bond ETF
Date = 11/24/2023
Price = 0.970063211400959 AGG : iShares Aggregate Bond ETF
Date = 11/22/2023
Price = 0.974551820804677 AGG : iShares Aggregate Bond ETF
Date = 11/21/2023
Price = 0.973630101498203 AGG : iShares Aggregate Bond ETF
Date = 11/20/2023
Price = 0.972615664865042 AGG : iShares Aggregate Bond ETF
Date = 11/17/2023
Price = 0.971083101994513 AGG : iShares Aggregate Bond ETF
Date = 11/16/2023
Price = 0.969146946054878 AGG : iShares Aggregate Bond ETF
Date = 11/15/2023
Price = 0.963845696552551 AGG : iShares Aggregate Bond ETF
Date = 11/14/2023
Price = 0.969861414866405 AGG : iShares Aggregate Bond ETF
Date = 11/13/2023
Price = 0.957829978238698 AGG : iShares Aggregate Bond ETF
Date = 11/10/2023
Price = 0.957933603486171 AGG : iShares Aggregate Bond ETF
Date = 11/9/2023
Price = 0.955692025764509 AGG : iShares Aggregate Bond ETF
Date = 11/8/2023
Price = 0.963742071305078 AGG : iShares Aggregate Bond ETF
Date = 11/7/2023
Price = 0.960480602989861 AGG : iShares Aggregate Bond ETF
Date = 11/6/2023
Price = 0.955386603982482 AGG : iShares Aggregate Bond ETF
Date = 11/3/2023
Price = 0.960175181207834 AGG : iShares Aggregate Bond ETF
Date = 11/2/2023
Price = 0.954366713388927 AGG : iShares Aggregate Bond ETF
Date = 11/1/2023
Price = 0.948656416857101 AGG : iShares Aggregate Bond ETF
Date = 10/31/2023
Price = 0.938321161911722 AGG : iShares Aggregate Bond ETF
Date = 10/30/2023
Price = 0.938932005475776 AGG : iShares Aggregate Bond ETF
Date = 10/27/2023
Price = 0.941168129237046 AGG : iShares Aggregate Bond ETF
Date = 10/26/2023
Price = 0.941473551019072 AGG : iShares Aggregate Bond ETF
Date = 10/25/2023
Price = 0.935168772804372 AGG : iShares Aggregate Bond ETF
Date = 10/24/2023
Price = 0.942182565870207 AGG : iShares Aggregate Bond ETF
Date = 10/23/2023
Price = 0.938828380228303 AGG : iShares Aggregate Bond ETF
Date = 10/20/2023
Price = 0.935168772804372 AGG : iShares Aggregate Bond ETF
Date = 10/19/2023
Price = 0.931814587162468 AGG : iShares Aggregate Bond ETF
Date = 10/18/2023
Price = 0.935370569338925 AGG : iShares Aggregate Bond ETF
Date = 10/17/2023
Price = 0.939744645574384 AGG : iShares Aggregate Bond ETF
Date = 10/16/2023
Price = 0.946556642105665 AGG : iShares Aggregate Bond ETF
Date = 10/13/2023
Price = 0.951841529726811 AGG : iShares Aggregate Bond ETF
Date = 10/12/2023
Price = 0.94777287527338 AGG : iShares Aggregate Bond ETF
Date = 10/11/2023
Price = 0.956008355467322 AGG : iShares Aggregate Bond ETF
Date = 10/10/2023
Price = 0.951639733192258 AGG : iShares Aggregate Bond ETF
Date = 10/9/2023
Price = 0.952550544577945 AGG : iShares Aggregate Bond ETF
Date = 10/6/2023
Price = 0.942793409434261 AGG : iShares Aggregate Bond ETF
Date = 10/5/2023
Price = 0.946453016858192 AGG : iShares Aggregate Bond ETF
Date = 10/4/2023
Price = 0.945842173294138 AGG : iShares Aggregate Bond ETF
Date = 10/3/2023
Price = 0.939237427257803 AGG : iShares Aggregate Bond ETF
Date = 10/2/2023
Price = 0.946654813392745 AGG : iShares Aggregate Bond ETF
Date = 9/29/2023
Price = 0.953270467349866 AGG : iShares Aggregate Bond ETF
Date = 9/28/2023
Price = 0.954186732695947 AGG : iShares Aggregate Bond ETF
Date = 9/27/2023
Price = 0.951345219331017 AGG : iShares Aggregate Bond ETF
Date = 9/26/2023
Price = 0.954693951012528 AGG : iShares Aggregate Bond ETF
Date = 9/25/2023
Price = 0.955910184180242 AGG : iShares Aggregate Bond ETF
Date = 9/22/2023
Price = 0.963513004968558 AGG : iShares Aggregate Bond ETF
Date = 9/21/2023
Price = 0.959455258435913 AGG : iShares Aggregate Bond ETF
Date = 9/20/2023
Price = 0.966043642591068 AGG : iShares Aggregate Bond ETF
Date = 9/19/2023
Price = 0.966550860907648 AGG : iShares Aggregate Bond ETF
Date = 9/18/2023
Price = 0.969392374272578 AGG : iShares Aggregate Bond ETF
Date = 9/15/2023
Price = 0.967968890609916 AGG : iShares Aggregate Bond ETF
Date = 9/14/2023
Price = 0.970199560410792 AGG : iShares Aggregate Bond ETF
Date = 9/13/2023
Price = 0.97151941882598 AGG : iShares Aggregate Bond ETF
Date = 9/12/2023
Price = 0.970101389123712 AGG : iShares Aggregate Bond ETF
Date = 9/11/2023
Price = 0.969795967341685 AGG : iShares Aggregate Bond ETF
Date = 9/8/2023
Price = 0.97091402922232 AGG : iShares Aggregate Bond ETF
Date = 9/7/2023
Price = 0.970401356945346 AGG : iShares Aggregate Bond ETF
Date = 9/6/2023
Price = 0.967363501006256 AGG : iShares Aggregate Bond ETF
Date = 9/5/2023
Price = 0.968274312391944 AGG : iShares Aggregate Bond ETF
Date = 9/1/2023
Price = 0.973548292092303 AGG : iShares Aggregate Bond ETF
Date = 8/31/2023
Price = 0.978598659416535 AGG : iShares Aggregate Bond ETF
Date = 8/30/2023
Price = 0.977180629714267 AGG : iShares Aggregate Bond ETF
Date = 8/29/2023
Price = 0.977584222783374 AGG : iShares Aggregate Bond ETF
Date = 8/28/2023
Price = 0.971317622291427 AGG : iShares Aggregate Bond ETF
Date = 8/25/2023
Price = 0.969196031698418 AGG : iShares Aggregate Bond ETF
Date = 8/24/2023
Price = 0.969801421302078 AGG : iShares Aggregate Bond ETF
Date = 8/23/2023
Price = 0.972026637142561 AGG : iShares Aggregate Bond ETF
Date = 8/22/2023
Price = 0.962825805958997 AGG : iShares Aggregate Bond ETF
Date = 8/21/2023
Price = 0.961816823286229 AGG : iShares Aggregate Bond ETF
Date = 8/18/2023
Price = 0.966665394075908 AGG : iShares Aggregate Bond ETF
Date = 8/17/2023
Price = 0.964543803482899 AGG : iShares Aggregate Bond ETF
Date = 8/16/2023
Price = 0.96555824011606 AGG : iShares Aggregate Bond ETF
Date = 8/15/2023
Price = 0.967881627243623 AGG : iShares Aggregate Bond ETF
Date = 8/14/2023
Price = 0.970510436153213 AGG : iShares Aggregate Bond ETF
Date = 8/11/2023
Price = 0.971219451004347 AGG : iShares Aggregate Bond ETF
Date = 8/10/2023
Price = 0.974251852983044 AGG : iShares Aggregate Bond ETF
Date = 8/9/2023
Price = 0.980616624762071 AGG : iShares Aggregate Bond ETF
Date = 8/8/2023
Price = 0.97991306387133 AGG : iShares Aggregate Bond ETF
Date = 8/7/2023
Price = 0.977584222783374 AGG : iShares Aggregate Bond ETF
Date = 8/4/2023
Price = 0.97738242624882 AGG : iShares Aggregate Bond ETF
Date = 8/3/2023
Price = 0.969397828232971 AGG : iShares Aggregate Bond ETF
Date = 8/2/2023
Price = 0.975969850506946 AGG : iShares Aggregate Bond ETF
Date = 8/1/2023
Price = 0.978293237634508 AGG : iShares Aggregate Bond ETF
Date = 7/31/2023
Price = 0.984799812383762 AGG : iShares Aggregate Bond ETF
Date = 7/28/2023
Price = 0.983589033176441 AGG : iShares Aggregate Bond ETF
Date = 7/27/2023
Price = 0.979760352980316 AGG : iShares Aggregate Bond ETF
Date = 7/26/2023
Price = 0.988230353471173 AGG : iShares Aggregate Bond ETF
Date = 7/25/2023
Price = 0.985001608918316 AGG : iShares Aggregate Bond ETF
Date = 7/24/2023
Price = 0.986108762878164 AGG : iShares Aggregate Bond ETF
Date = 7/21/2023
Price = 0.987924931689146 AGG : iShares Aggregate Bond ETF
Date = 7/20/2023
Price = 0.987221370798405 AGG : iShares Aggregate Bond ETF
Date = 7/19/2023
Price = 0.992359001488931 AGG : iShares Aggregate Bond ETF
Date = 7/18/2023
Price = 0.989337507431021 AGG : iShares Aggregate Bond ETF
Date = 7/17/2023
Price = 0.988530321292807 AGG : iShares Aggregate Bond ETF
Date = 7/14/2023
Price = 0.987423167332959 AGG : iShares Aggregate Bond ETF
Date = 7/13/2023
Price = 0.992157204954378 AGG : iShares Aggregate Bond ETF
Date = 7/12/2023
Price = 0.986010591591084 AGG : iShares Aggregate Bond ETF
Date = 7/11/2023
Price = 0.978047809416808 AGG : iShares Aggregate Bond ETF
Date = 7/10/2023
Price = 0.975926218823799 AGG : iShares Aggregate Bond ETF
Date = 7/7/2023
Price = 0.973204692587522 AGG : iShares Aggregate Bond ETF
Date = 7/6/2023
Price = 0.973002896052969 AGG : iShares Aggregate Bond ETF
Date = 7/5/2023
Price = 0.97935675991121 AGG : iShares Aggregate Bond ETF
Date = 7/3/2023
Price = 0.983790829710995 AGG : iShares Aggregate Bond ETF
Date = 6/30/2023
Price = 0.984952523274776 AGG : iShares Aggregate Bond ETF
Date = 6/29/2023
Price = 0.982640044068 AGG : iShares Aggregate Bond ETF
Date = 6/28/2023
Price = 0.990281042579069 AGG : iShares Aggregate Bond ETF
Date = 6/27/2023
Price = 0.987363173768632 AGG : iShares Aggregate Bond ETF
Date = 6/26/2023
Price = 0.989277513866694 AGG : iShares Aggregate Bond ETF
Date = 6/23/2023
Price = 0.988066734659373 AGG : iShares Aggregate Bond ETF
Date = 6/22/2023
Price = 0.98515431980933 AGG : iShares Aggregate Bond ETF
Date = 6/21/2023
Price = 0.990281042579069 AGG : iShares Aggregate Bond ETF
Date = 6/20/2023
Price = 0.988672124263034 AGG : iShares Aggregate Bond ETF
Date = 6/16/2023
Price = 0.986861409412445 AGG : iShares Aggregate Bond ETF
Date = 6/15/2023
Price = 0.989981074757435 AGG : iShares Aggregate Bond ETF
Date = 6/14/2023
Price = 0.983141808424187 AGG : iShares Aggregate Bond ETF
Date = 6/13/2023
Price = 0.982236450998893 AGG : iShares Aggregate Bond ETF
Date = 6/12/2023
Price = 0.986861409412445 AGG : iShares Aggregate Bond ETF
Date = 6/9/2023
Price = 0.98515431980933 AGG : iShares Aggregate Bond ETF
Date = 6/8/2023
Price = 0.987466799016106 AGG : iShares Aggregate Bond ETF
Date = 6/7/2023
Price = 0.982236450998893 AGG : iShares Aggregate Bond ETF
Date = 6/6/2023
Price = 0.987466799016106 AGG : iShares Aggregate Bond ETF
Date = 6/5/2023
Price = 0.986256019808784 AGG : iShares Aggregate Bond ETF
Date = 6/2/2023
Price = 0.986359645056258 AGG : iShares Aggregate Bond ETF
Date = 6/1/2023
Price = 0.99158999307347 AGG : iShares Aggregate Bond ETF
Date = 5/31/2023
Price = 0.98860122277792 AGG : iShares Aggregate Bond ETF
Date = 5/30/2023
Price = 0.985094326245003 AGG : iShares Aggregate Bond ETF
Date = 5/26/2023
Price = 0.978571389614569 AGG : iShares Aggregate Bond ETF
Date = 5/25/2023
Price = 0.977769657436748 AGG : iShares Aggregate Bond ETF
Date = 5/24/2023
Price = 0.981380179217138 AGG : iShares Aggregate Bond ETF
Date = 5/23/2023
Price = 0.983889000998075 AGG : iShares Aggregate Bond ETF
Date = 5/22/2023
Price = 0.98278730099862 AGG : iShares Aggregate Bond ETF
Date = 5/19/2023
Price = 0.983687204463521 AGG : iShares Aggregate Bond ETF
Date = 5/18/2023
Price = 0.985896058422824 AGG : iShares Aggregate Bond ETF
Date = 5/17/2023
Price = 0.990510108915589 AGG : iShares Aggregate Bond ETF
Date = 5/16/2023
Price = 0.992009948023757 AGG : iShares Aggregate Bond ETF
Date = 5/15/2023
Price = 0.99431697327014 AGG : iShares Aggregate Bond ETF
Date = 5/12/2023
Price = 0.996825795051076 AGG : iShares Aggregate Bond ETF
Date = 5/11/2023
Price = 1.00244337425622 AGG : iShares Aggregate Bond ETF
Date = 5/10/2023
Price = 0.999432788119093 AGG : iShares Aggregate Bond ETF
Date = 5/9/2023
Price = 0.993013476736132 AGG : iShares Aggregate Bond ETF
Date = 5/8/2023
Price = 0.993918834161426 AGG : iShares Aggregate Bond ETF
Date = 5/5/2023
Price = 0.999432788119093 AGG : iShares Aggregate Bond ETF
Date = 5/4/2023
Price = 1.00264517079077 AGG : iShares Aggregate Bond ETF
Date = 5/3/2023
Price = 1.0038450420773 AGG : iShares Aggregate Bond ETF
Date = 5/2/2023
Price = 0.999432788119093 AGG : iShares Aggregate Bond ETF
Date = 5/1/2023
Price = 0.989806548024848 AGG : iShares Aggregate Bond ETF
Date = 4/28/2023
Price = 1.00001636188118 AGG : iShares Aggregate Bond ETF
Date = 4/27/2023
Price = 0.994916908913407 AGG : iShares Aggregate Bond ETF
Date = 4/26/2023
Price = 0.998516522773012 AGG : iShares Aggregate Bond ETF
Date = 4/25/2023
Price = 1.00221976188009 AGG : iShares Aggregate Bond ETF
Date = 4/24/2023
Price = 0.996013154952469 AGG : iShares Aggregate Bond ETF
Date = 4/21/2023
Price = 0.992113573271231 AGG : iShares Aggregate Bond ETF
Date = 4/20/2023
Price = 0.993815208913953 AGG : iShares Aggregate Bond ETF
Date = 4/19/2023
Price = 0.989310237629054 AGG : iShares Aggregate Bond ETF
Date = 4/18/2023
Price = 0.990815530697616 AGG : iShares Aggregate Bond ETF
Date = 4/17/2023
Price = 0.989413862876528 AGG : iShares Aggregate Bond ETF
Date = 4/14/2023
Price = 0.99441514455722 AGG : iShares Aggregate Bond ETF
Date = 4/13/2023
Price = 0.999318254950833 AGG : iShares Aggregate Bond ETF
Date = 4/12/2023
Price = 0.999716394059546 AGG : iShares Aggregate Bond ETF
Date = 4/11/2023
Price = 0.998516522773012 AGG : iShares Aggregate Bond ETF
Date = 4/10/2023
Price = 0.997916587129744 AGG : iShares Aggregate Bond ETF
Date = 4/6/2023
Price = 1.00481584702732 AGG : iShares Aggregate Bond ETF
Date = 4/5/2023
Price = 1.00572120445261 AGG : iShares Aggregate Bond ETF
Date = 4/4/2023
Price = 1.00231793316717 AGG : iShares Aggregate Bond ETF
Date = 4/3/2023
Price = 0.998614694060092 AGG : iShares Aggregate Bond ETF
Date = 3/31/2023
Price = 0.994306065349354 AGG : iShares Aggregate Bond ETF
Date = 3/30/2023
Price = 0.989517488124001 AGG : iShares Aggregate Bond ETF
Date = 3/29/2023
Price = 0.98842124208494 AGG : iShares Aggregate Bond ETF
Date = 3/28/2023
Price = 0.987221370798405 AGG : iShares Aggregate Bond ETF
Date = 3/27/2023
Price = 0.988721209906574 AGG : iShares Aggregate Bond ETF
Date = 3/24/2023
Price = 0.999498235643813 AGG : iShares Aggregate Bond ETF
Date = 3/23/2023
Price = 0.997802053961484 AGG : iShares Aggregate Bond ETF
Date = 3/22/2023
Price = 0.995402311388415 AGG : iShares Aggregate Bond ETF
Date = 3/21/2023
Price = 0.98592332822479 AGG : iShares Aggregate Bond ETF
Date = 3/20/2023
Price = 0.988917552480734 AGG : iShares Aggregate Bond ETF
Date = 3/17/2023
Price = 0.992909851488658 AGG : iShares Aggregate Bond ETF
Date = 3/16/2023
Price = 0.986725060402611 AGG : iShares Aggregate Bond ETF
Date = 3/15/2023
Price = 0.990613734163062 AGG : iShares Aggregate Bond ETF
Date = 3/14/2023
Price = 0.980834783177804 AGG : iShares Aggregate Bond ETF
Date = 3/13/2023
Price = 0.986621435155138 AGG : iShares Aggregate Bond ETF
Date = 3/10/2023
Price = 0.978838633673842 AGG : iShares Aggregate Bond ETF
Date = 3/9/2023
Price = 0.967565297540809 AGG : iShares Aggregate Bond ETF
Date = 3/8/2023
Price = 0.964069308928678 AGG : iShares Aggregate Bond ETF
Date = 3/7/2023
Price = 0.96506738368066 AGG : iShares Aggregate Bond ETF
Date = 3/6/2023
Price = 0.966365426254274 AGG : iShares Aggregate Bond ETF
Date = 3/3/2023
Price = 0.968759714866951 AGG : iShares Aggregate Bond ETF
Date = 3/2/2023
Price = 0.961178709920209 AGG : iShares Aggregate Bond ETF
Date = 3/1/2023
Price = 0.963174859424171 AGG : iShares Aggregate Bond ETF
Date = 2/28/2023
Price = 0.968710629223411 AGG : iShares Aggregate Bond ETF
Date = 2/27/2023
Price = 0.968808800510491 AGG : iShares Aggregate Bond ETF
Date = 2/24/2023
Price = 0.966916276254002 AGG : iShares Aggregate Bond ETF
Date = 2/23/2023
Price = 0.972490223775995 AGG : iShares Aggregate Bond ETF
Date = 2/22/2023
Price = 0.969010597045044 AGG : iShares Aggregate Bond ETF
Date = 2/21/2023
Price = 0.966419965858208 AGG : iShares Aggregate Bond ETF
Date = 2/17/2023
Price = 0.975577165358625 AGG : iShares Aggregate Bond ETF
Date = 2/16/2023
Price = 0.973291955953816 AGG : iShares Aggregate Bond ETF
Date = 2/15/2023
Price = 0.977371518328034 AGG : iShares Aggregate Bond ETF
Date = 2/14/2023
Price = 0.979264042584523 AGG : iShares Aggregate Bond ETF
Date = 2/13/2023
Price = 0.982743669315473 AGG : iShares Aggregate Bond ETF
Date = 2/10/2023
Price = 0.979760352980316 AGG : iShares Aggregate Bond ETF
Date = 2/9/2023
Price = 0.984041711889088 AGG : iShares Aggregate Bond ETF
Date = 2/8/2023
Price = 0.987924931689146 AGG : iShares Aggregate Bond ETF
Date = 2/7/2023
Price = 0.986528717828451 AGG : iShares Aggregate Bond ETF
Date = 2/6/2023
Price = 0.988219445550386 AGG : iShares Aggregate Bond ETF
Date = 2/3/2023
Price = 0.993695221785299 AGG : iShares Aggregate Bond ETF
Date = 2/2/2023
Price = 1.0033541856419 AGG : iShares Aggregate Bond ETF
Date = 2/1/2023
Price = 1.00225793960284 AGG : iShares Aggregate Bond ETF
Date = 1/31/2023
Price = 0.995255054457794 AGG : iShares Aggregate Bond ETF
Date = 1/30/2023
Price = 0.99118094604397 AGG : iShares Aggregate Bond ETF
Date = 1/27/2023
Price = 0.993864294557493 AGG : iShares Aggregate Bond ETF
Date = 1/26/2023
Price = 0.995353225744875 AGG : iShares Aggregate Bond ETF
Date = 1/25/2023
Price = 0.99704395346681 AGG : iShares Aggregate Bond ETF
Date = 1/24/2023
Price = 0.995849536140669 AGG : iShares Aggregate Bond ETF
Date = 1/23/2023
Price = 0.991480913865604 AGG : iShares Aggregate Bond ETF
Date = 1/20/2023
Price = 0.993962465844573 AGG : iShares Aggregate Bond ETF
Date = 1/19/2023
Price = 0.998036574258398 AGG : iShares Aggregate Bond ETF
Date = 1/18/2023
Price = 1.00031632970281 AGG : iShares Aggregate Bond ETF
Date = 1/17/2023
Price = 0.990488293074016 AGG : iShares Aggregate Bond ETF
Date = 1/13/2023
Price = 0.992271738122638 AGG : iShares Aggregate Bond ETF
Date = 1/12/2023
Price = 0.995947707427749 AGG : iShares Aggregate Bond ETF
Date = 1/11/2023
Price = 0.98879756535208 AGG : iShares Aggregate Bond ETF
Date = 1/10/2023
Price = 0.982743669315473 AGG : iShares Aggregate Bond ETF
Date = 1/9/2023
Price = 0.986512355947271 AGG : iShares Aggregate Bond ETF
Date = 1/6/2023
Price = 0.984030803968302 AGG : iShares Aggregate Bond ETF
Date = 1/5/2023
Price = 0.973406489122076 AGG : iShares Aggregate Bond ETF
Date = 1/4/2023
Price = 0.974202767339504 AGG : iShares Aggregate Bond ETF
Date = 1/3/2023
Price = 0.968836070312458 AGG : iShares Aggregate Bond ETF
Date = 12/30/2022
Price = 0.963180313384564 AGG : iShares Aggregate Bond ETF
Date = 12/29/2022
Price = 0.967745278233789 AGG : iShares Aggregate Bond ETF
Date = 12/28/2022
Price = 0.964172934176152 AGG : iShares Aggregate Bond ETF
Date = 12/27/2022
Price = 0.965858207937694 AGG : iShares Aggregate Bond ETF
Date = 12/23/2022
Price = 0.972910178726282 AGG : iShares Aggregate Bond ETF
Date = 12/22/2022
Price = 0.976286180209759 AGG : iShares Aggregate Bond ETF
Date = 12/21/2022
Price = 0.976586148031393 AGG : iShares Aggregate Bond ETF
Date = 12/20/2022
Price = 0.97390279951787 AGG : iShares Aggregate Bond ETF
Date = 12/19/2022
Price = 0.980556631197744 AGG : iShares Aggregate Bond ETF
Date = 12/16/2022
Price = 0.986615981194744 AGG : iShares Aggregate Bond ETF
Date = 12/15/2022
Price = 0.989195704460794 AGG : iShares Aggregate Bond ETF
Date = 12/14/2022
Price = 0.987750404956559 AGG : iShares Aggregate Bond ETF
Date = 12/13/2022
Price = 0.985574274759617 AGG : iShares Aggregate Bond ETF
Date = 12/12/2022
Price = 0.979029522287609 AGG : iShares Aggregate Bond ETF
Date = 12/9/2022
Price = 0.978833179713449 AGG : iShares Aggregate Bond ETF
Date = 12/8/2022
Price = 0.984679825255109 AGG : iShares Aggregate Bond ETF
Date = 12/7/2022
Price = 0.987652233669479 AGG : iShares Aggregate Bond ETF
Date = 12/6/2022
Price = 0.978931351000529 AGG : iShares Aggregate Bond ETF
Date = 12/5/2022
Price = 0.976057113873239 AGG : iShares Aggregate Bond ETF
Date = 12/2/2022
Price = 0.983785375750601 AGG : iShares Aggregate Bond ETF
Date = 12/1/2022
Price = 0.979727629217956 AGG : iShares Aggregate Bond ETF
Date = 11/30/2022
Price = 0.971655767835814 AGG : iShares Aggregate Bond ETF
Date = 11/29/2022
Price = 0.964145664374185 AGG : iShares Aggregate Bond ETF
Date = 11/28/2022
Price = 0.967603475263563 AGG : iShares Aggregate Bond ETF
Date = 11/25/2022
Price = 0.969185123777631 AGG : iShares Aggregate Bond ETF
Date = 11/23/2022
Price = 0.968988781203471 AGG : iShares Aggregate Bond ETF
Date = 11/22/2022
Price = 0.963251214869678 AGG : iShares Aggregate Bond ETF
Date = 11/21/2022
Price = 0.958309926753312 AGG : iShares Aggregate Bond ETF
Date = 11/18/2022
Price = 0.958904408436186 AGG : iShares Aggregate Bond ETF
Date = 11/17/2022
Price = 0.960289714376094 AGG : iShares Aggregate Bond ETF
Date = 11/16/2022
Price = 0.964342006948346 AGG : iShares Aggregate Bond ETF
Date = 11/15/2022
Price = 0.958408098040392 AGG : iShares Aggregate Bond ETF
Date = 11/14/2022
Price = 0.951388851014164 AGG : iShares Aggregate Bond ETF
Date = 11/11/2022
Price = 0.9540612916069 AGG : iShares Aggregate Bond ETF
Date = 11/10/2022
Price = 0.954753944576854 AGG : iShares Aggregate Bond ETF
Date = 11/9/2022
Price = 0.934683370329365 AGG : iShares Aggregate Bond ETF
Date = 11/8/2022
Price = 0.93359803221109 AGG : iShares Aggregate Bond ETF
Date = 11/7/2022
Price = 0.929643910925919 AGG : iShares Aggregate Bond ETF
Date = 11/4/2022
Price = 0.932610865379896 AGG : iShares Aggregate Bond ETF
Date = 11/3/2022
Price = 0.932709036666976 AGG : iShares Aggregate Bond ETF
Date = 11/2/2022
Price = 0.936166847556353 AGG : iShares Aggregate Bond ETF
Date = 11/1/2022
Price = 0.937748496070421 AGG : iShares Aggregate Bond ETF
Date = 10/31/2022
Price = 0.93601413666534 AGG : iShares Aggregate Bond ETF
Date = 10/28/2022
Price = 0.93916652577269 AGG : iShares Aggregate Bond ETF
Date = 10/27/2022
Price = 0.941533544583399 AGG : iShares Aggregate Bond ETF
Date = 10/26/2022
Price = 0.93679950696198 AGG : iShares Aggregate Bond ETF
Date = 10/25/2022
Price = 0.932659951023436 AGG : iShares Aggregate Bond ETF
Date = 10/24/2022
Price = 0.923584560928919 AGG : iShares Aggregate Bond ETF
Date = 10/21/2022
Price = 0.924866241621353 AGG : iShares Aggregate Bond ETF
Date = 10/20/2022
Price = 0.923486389641838 AGG : iShares Aggregate Bond ETF
Date = 10/19/2022
Price = 0.929109422807372 AGG : iShares Aggregate Bond ETF
Date = 10/18/2022
Price = 0.937197646070694 AGG : iShares Aggregate Bond ETF
Date = 10/17/2022
Price = 0.935615997556626 AGG : iShares Aggregate Bond ETF
Date = 10/14/2022
Price = 0.93364711785463 AGG : iShares Aggregate Bond ETF
Date = 10/13/2022
Price = 0.938773840624369 AGG : iShares Aggregate Bond ETF
Date = 10/12/2022
Price = 0.941735341117953 AGG : iShares Aggregate Bond ETF
Date = 10/11/2022
Price = 0.940944516860918 AGG : iShares Aggregate Bond ETF
Date = 10/10/2022
Price = 0.940350035178044 AGG : iShares Aggregate Bond ETF
Date = 10/7/2022
Price = 0.944593216364063 AGG : iShares Aggregate Bond ETF
Date = 10/6/2022
Price = 0.949621767846722 AGG : iShares Aggregate Bond ETF
Date = 10/5/2022
Price = 0.95337409259734 AGG : iShares Aggregate Bond ETF
Date = 10/4/2022
Price = 0.958402644079999 AGG : iShares Aggregate Bond ETF
Date = 10/3/2022
Price = 0.955839282695129 AGG : iShares Aggregate Bond ETF
Date = 9/30/2022
Price = 0.948154652500914 AGG : iShares Aggregate Bond ETF
Date = 9/29/2022
Price = 0.95041804606415 AGG : iShares Aggregate Bond ETF
Date = 9/28/2022
Price = 0.955435689626022 AGG : iShares Aggregate Bond ETF
Date = 9/27/2022
Price = 0.940284587653324 AGG : iShares Aggregate Bond ETF
Date = 9/26/2022
Price = 0.944315064384002 AGG : iShares Aggregate Bond ETF
Date = 9/23/2022
Price = 0.956619199031376 AGG : iShares Aggregate Bond ETF
Date = 9/22/2022
Price = 0.959569791604173 AGG : iShares Aggregate Bond ETF
Date = 9/21/2022
Price = 0.969905046549552 AGG : iShares Aggregate Bond ETF
Date = 9/20/2022
Price = 0.966856282689675 AGG : iShares Aggregate Bond ETF
Date = 9/19/2022
Price = 0.971186727241987 AGG : iShares Aggregate Bond ETF
Date = 9/16/2022
Price = 0.972659296548188 AGG : iShares Aggregate Bond ETF
Date = 9/15/2022
Price = 0.973351949518143 AGG : iShares Aggregate Bond ETF
Date = 9/14/2022
Price = 0.976302542090939 AGG : iShares Aggregate Bond ETF
Date = 9/13/2022
Price = 0.975020861398504 AGG : iShares Aggregate Bond ETF
Date = 9/12/2022
Price = 0.980534815356171 AGG : iShares Aggregate Bond ETF
Date = 9/9/2022
Price = 0.982012838622766 AGG : iShares Aggregate Bond ETF
Date = 9/8/2022
Price = 0.982111009909846 AGG : iShares Aggregate Bond ETF
Date = 9/7/2022
Price = 0.985257945056803 AGG : iShares Aggregate Bond ETF
Date = 9/6/2022
Price = 0.978467764367095 AGG : iShares Aggregate Bond ETF
Date = 9/2/2022
Price = 0.987717681194199 AGG : iShares Aggregate Bond ETF
Date = 9/1/2022
Price = 0.984865259908482 AGG : iShares Aggregate Bond ETF
Date = 8/31/2022
Price = 0.989141164856861 AGG : iShares Aggregate Bond ETF
Date = 8/30/2022
Price = 0.99444786831958 AGG : iShares Aggregate Bond ETF
Date = 8/29/2022
Price = 0.993166187627145 AGG : iShares Aggregate Bond ETF
Date = 8/26/2022
Price = 0.997982034654464 AGG : iShares Aggregate Bond ETF
Date = 8/25/2022
Price = 0.999847289108986 AGG : iShares Aggregate Bond ETF
Date = 8/24/2022
Price = 0.9943496970325 AGG : iShares Aggregate Bond ETF
Date = 8/23/2022
Price = 0.997000321783663 AGG : iShares Aggregate Bond ETF
Date = 8/22/2022
Price = 0.997393006931984 AGG : iShares Aggregate Bond ETF
Date = 8/19/2022
Price = 1.00171254356351 AGG : iShares Aggregate Bond ETF
Date = 8/18/2022
Price = 1.00878633019367 AGG : iShares Aggregate Bond ETF
Date = 8/17/2022
Price = 1.00662656187791 AGG : iShares Aggregate Bond ETF
Date = 8/16/2022
Price = 1.01261501038979 AGG : iShares Aggregate Bond ETF
Date = 8/15/2022
Price = 1.014087579696 AGG : iShares Aggregate Bond ETF
Date = 8/12/2022
Price = 1.01281135296395 AGG : iShares Aggregate Bond ETF
Date = 8/11/2022
Price = 1.00829547375827 AGG : iShares Aggregate Bond ETF
Date = 8/10/2022
Price = 1.01369489454768 AGG : iShares Aggregate Bond ETF
Date = 8/9/2022
Price = 1.01114244108359 AGG : iShares Aggregate Bond ETF
Date = 8/8/2022
Price = 1.01340038068644 AGG : iShares Aggregate Bond ETF
Date = 8/5/2022
Price = 1.00878633019367 AGG : iShares Aggregate Bond ETF
Date = 8/4/2022
Price = 1.02017965345536 AGG : iShares Aggregate Bond ETF
Date = 8/3/2022
Price = 1.01772537127835 AGG : iShares Aggregate Bond ETF
Date = 8/2/2022
Price = 1.01320403811228 AGG : iShares Aggregate Bond ETF
Date = 8/1/2022
Price = 1.02371381979024 AGG : iShares Aggregate Bond ETF
Date = 7/29/2022
Price = 1.02017965345536 AGG : iShares Aggregate Bond ETF
Date = 7/28/2022
Price = 1.02008148216828 AGG : iShares Aggregate Bond ETF
Date = 7/27/2022
Price = 1.01282771484513 AGG : iShares Aggregate Bond ETF
Date = 7/26/2022
Price = 1.00929900247064 AGG : iShares Aggregate Bond ETF
Date = 7/25/2022
Price = 1.0094953450448 AGG : iShares Aggregate Bond ETF
Date = 7/22/2022
Price = 1.01322039999346 AGG : iShares Aggregate Bond ETF
Date = 7/21/2022
Price = 1.00537760494783 AGG : iShares Aggregate Bond ETF
Date = 7/20/2022
Price = 0.99704395346681 AGG : iShares Aggregate Bond ETF
Date = 7/19/2022
Price = 0.997731152476371 AGG : iShares Aggregate Bond ETF
Date = 7/18/2022
Price = 0.999105550495492 AGG : iShares Aggregate Bond ETF
Date = 7/15/2022
Price = 1.00233974900874 AGG : iShares Aggregate Bond ETF
Date = 7/14/2022
Price = 0.998418351485931 AGG : iShares Aggregate Bond ETF
Date = 7/13/2022
Price = 1.00194706386042 AGG : iShares Aggregate Bond ETF
Date = 7/12/2022
Price = 0.998320180198851 AGG : iShares Aggregate Bond ETF
Date = 7/11/2022
Price = 0.996951236140123 AGG : iShares Aggregate Bond ETF
Date = 7/8/2022
Price = 0.992342639607751 AGG : iShares Aggregate Bond ETF
Date = 7/7/2022
Price = 0.996067694556402 AGG : iShares Aggregate Bond ETF
Date = 7/6/2022
Price = 0.998320180198851 AGG : iShares Aggregate Bond ETF
Date = 7/5/2022
Price = 1.00508309108659 AGG : iShares Aggregate Bond ETF
Date = 7/1/2022
Price = 1.00322329059246 AGG : iShares Aggregate Bond ETF
Date = 6/30/2022
Price = 0.994949632675767 AGG : iShares Aggregate Bond ETF
Date = 6/29/2022
Price = 0.990444661390869 AGG : iShares Aggregate Bond ETF
Date = 6/28/2022
Price = 0.984772542581796 AGG : iShares Aggregate Bond ETF
Date = 6/27/2022
Price = 0.984379857433475 AGG : iShares Aggregate Bond ETF
Date = 6/24/2022
Price = 0.9887812034709 AGG : iShares Aggregate Bond ETF
Date = 6/23/2022
Price = 0.990346490103789 AGG : iShares Aggregate Bond ETF
Date = 6/22/2022
Price = 0.986239657927604 AGG : iShares Aggregate Bond ETF
Date = 6/21/2022
Price = 0.977922368327761 AGG : iShares Aggregate Bond ETF
Date = 6/17/2022
Price = 0.981838311890179 AGG : iShares Aggregate Bond ETF
Date = 6/16/2022
Price = 0.981931029216866 AGG : iShares Aggregate Bond ETF
Date = 6/15/2022
Price = 0.97958582624773 AGG : iShares Aggregate Bond ETF
Date = 6/14/2022
Price = 0.968819708431277 AGG : iShares Aggregate Bond ETF
Date = 6/13/2022
Price = 0.974595452487824 AGG : iShares Aggregate Bond ETF
Date = 6/10/2022
Price = 0.990837346539189 AGG : iShares Aggregate Bond ETF
Date = 6/9/2022
Price = 0.998565608416552 AGG : iShares Aggregate Bond ETF
Date = 6/8/2022
Price = 0.999645492574433 AGG : iShares Aggregate Bond ETF
Date = 6/7/2022
Price = 1.00375232475062 AGG : iShares Aggregate Bond ETF
Date = 6/6/2022
Price = 0.999940006435673 AGG : iShares Aggregate Bond ETF
Date = 6/3/2022
Price = 1.00610298168015 AGG : iShares Aggregate Bond ETF
Date = 6/2/2022
Price = 1.00776643960012 AGG : iShares Aggregate Bond ETF
Date = 6/1/2022
Price = 1.00649566682847 AGG : iShares Aggregate Bond ETF
Date = 5/31/2022
Price = 1.01063522276701 AGG : iShares Aggregate Bond ETF
Date = 5/27/2022
Price = 1.01708180395194 AGG : iShares Aggregate Bond ETF
Date = 5/26/2022
Price = 1.01541834603197 AGG : iShares Aggregate Bond ETF
Date = 5/25/2022
Price = 1.01620371632861 AGG : iShares Aggregate Bond ETF
Date = 5/24/2022
Price = 1.01199871286535 AGG : iShares Aggregate Bond ETF
Date = 5/23/2022
Price = 1.00428681286916 AGG : iShares Aggregate Bond ETF
Date = 5/20/2022
Price = 1.00760827474871 AGG : iShares Aggregate Bond ETF
Date = 5/19/2022
Price = 1.00458132673041 AGG : iShares Aggregate Bond ETF
Date = 5/18/2022
Price = 1.00203978118711 AGG : iShares Aggregate Bond ETF
Date = 5/17/2022
Price = 0.998036574258398 AGG : iShares Aggregate Bond ETF
Date = 5/16/2022
Price = 1.00350144257252 AGG : iShares Aggregate Bond ETF
Date = 5/13/2022
Price = 1.00125986485086 AGG : iShares Aggregate Bond ETF
Date = 5/12/2022
Price = 1.00555758564081 AGG : iShares Aggregate Bond ETF
Date = 5/11/2022
Price = 1.00369778514668 AGG : iShares Aggregate Bond ETF
Date = 5/10/2022
Price = 0.999989092079213 AGG : iShares Aggregate Bond ETF
Date = 5/9/2022
Price = 0.99696214406091 AGG : iShares Aggregate Bond ETF
Date = 5/6/2022
Price = 0.992075395548478 AGG : iShares Aggregate Bond ETF
Date = 5/5/2022
Price = 0.996274945051349 AGG : iShares Aggregate Bond ETF
Date = 5/4/2022
Price = 1.00623933068998 AGG : iShares Aggregate Bond ETF
Date = 5/3/2022
Price = 0.999792749505053 AGG : iShares Aggregate Bond ETF
Date = 5/2/2022
Price = 0.997545717822997 AGG : iShares Aggregate Bond ETF
Date = 4/29/2022
Price = 1.00299422425594 AGG : iShares Aggregate Bond ETF
Date = 4/28/2022
Price = 1.00903721237176 AGG : iShares Aggregate Bond ETF
Date = 4/27/2022
Price = 1.00942989752008 AGG : iShares Aggregate Bond ETF
Date = 4/26/2022
Price = 1.01352582177548 AGG : iShares Aggregate Bond ETF
Date = 4/25/2022
Price = 1.0104007024701 AGG : iShares Aggregate Bond ETF
Date = 4/22/2022
Price = 1.00367596930511 AGG : iShares Aggregate Bond ETF
Date = 4/21/2022
Price = 1.00465222821552 AGG : iShares Aggregate Bond ETF
Date = 4/20/2022
Price = 1.01020981385633 AGG : iShares Aggregate Bond ETF
Date = 4/19/2022
Price = 1.00445588564136 AGG : iShares Aggregate Bond ETF
Date = 4/18/2022
Price = 1.01059704504426 AGG : iShares Aggregate Bond ETF
Date = 4/14/2022
Price = 1.01371671038925 AGG : iShares Aggregate Bond ETF
Date = 4/13/2022
Price = 1.02200673018713 AGG : iShares Aggregate Bond ETF
Date = 4/12/2022
Price = 1.01995604107923 AGG : iShares Aggregate Bond ETF
Date = 4/11/2022
Price = 1.01673820444716 AGG : iShares Aggregate Bond ETF
Date = 4/8/2022
Price = 1.0211286425638 AGG : iShares Aggregate Bond ETF
Date = 4/7/2022
Price = 1.02629354305629 AGG : iShares Aggregate Bond ETF
Date = 4/6/2022
Price = 1.02854057473835 AGG : iShares Aggregate Bond ETF
Date = 4/5/2022
Price = 1.03116938364794 AGG : iShares Aggregate Bond ETF
Date = 4/4/2022
Price = 1.04170098116747 AGG : iShares Aggregate Bond ETF
Date = 4/1/2022
Price = 1.04082289354415 AGG : iShares Aggregate Bond ETF
Date = 3/31/2022
Price = 1.04267724007788 AGG : iShares Aggregate Bond ETF
Date = 3/30/2022
Price = 1.04316264255289 AGG : iShares Aggregate Bond ETF
Date = 3/29/2022
Price = 1.04033749106914 AGG : iShares Aggregate Bond ETF
Date = 3/28/2022
Price = 1.03547255839828 AGG : iShares Aggregate Bond ETF
Date = 3/25/2022
Price = 1.03294192077577 AGG : iShares Aggregate Bond ETF
Date = 3/24/2022
Price = 1.04121557869247 AGG : iShares Aggregate Bond ETF
Date = 3/23/2022
Price = 1.04354987374082 AGG : iShares Aggregate Bond ETF
Date = 3/22/2022
Price = 1.03926851483205 AGG : iShares Aggregate Bond ETF
Date = 3/21/2022
Price = 1.0420882123554 AGG : iShares Aggregate Bond ETF
Date = 3/18/2022
Price = 1.0524071054196 AGG : iShares Aggregate Bond ETF
Date = 3/17/2022
Price = 1.05007281037125 AGG : iShares Aggregate Bond ETF
Date = 3/16/2022
Price = 1.04832208908499 AGG : iShares Aggregate Bond ETF
Date = 3/15/2022
Price = 1.04754217274874 AGG : iShares Aggregate Bond ETF
Date = 3/14/2022
Price = 1.04520787770039 AGG : iShares Aggregate Bond ETF
Date = 3/11/2022
Price = 1.05542859947751 AGG : iShares Aggregate Bond ETF
Date = 3/10/2022
Price = 1.05562494205167 AGG : iShares Aggregate Bond ETF
Date = 3/9/2022
Price = 1.06156430492002 AGG : iShares Aggregate Bond ETF
Date = 3/8/2022
Price = 1.06380042868129 AGG : iShares Aggregate Bond ETF
Date = 3/7/2022
Price = 1.06759638511505 AGG : iShares Aggregate Bond ETF
Date = 3/4/2022
Price = 1.07383026184464 AGG : iShares Aggregate Bond ETF
Date = 3/3/2022
Price = 1.06954344897547 AGG : iShares Aggregate Bond ETF
Date = 3/2/2022
Price = 1.06594383511587 AGG : iShares Aggregate Bond ETF
Date = 3/1/2022
Price = 1.07889153708966 AGG : iShares Aggregate Bond ETF
Date = 2/28/2022
Price = 1.07285945689462 AGG : iShares Aggregate Bond ETF
Date = 2/25/2022
Price = 1.06517482670041 AGG : iShares Aggregate Bond ETF
Date = 2/24/2022
Price = 1.06410585046331 AGG : iShares Aggregate Bond ETF
Date = 2/23/2022
Price = 1.06216424056328 AGG : iShares Aggregate Bond ETF
Date = 2/22/2022
Price = 1.06692554798667 AGG : iShares Aggregate Bond ETF
Date = 2/18/2022
Price = 1.06809269551085 AGG : iShares Aggregate Bond ETF
Date = 2/17/2022
Price = 1.06585657174958 AGG : iShares Aggregate Bond ETF
Date = 2/16/2022
Price = 1.06362044798831 AGG : iShares Aggregate Bond ETF
Date = 2/15/2022
Price = 1.06236058313745 AGG : iShares Aggregate Bond ETF
Date = 2/14/2022
Price = 1.06410585046331 AGG : iShares Aggregate Bond ETF
Date = 2/11/2022
Price = 1.07032881927211 AGG : iShares Aggregate Bond ETF
Date = 2/10/2022
Price = 1.06333138808746 AGG : iShares Aggregate Bond ETF
Date = 2/9/2022
Price = 1.07324668808255 AGG : iShares Aggregate Bond ETF
Date = 2/8/2022
Price = 1.07256494303338 AGG : iShares Aggregate Bond ETF
Date = 2/7/2022
Price = 1.07587004303175 AGG : iShares Aggregate Bond ETF
Date = 2/4/2022
Price = 1.07489923808173 AGG : iShares Aggregate Bond ETF
Date = 2/3/2022
Price = 1.08170578065262 AGG : iShares Aggregate Bond ETF
Date = 2/2/2022
Price = 1.08607985688808 AGG : iShares Aggregate Bond ETF
Date = 2/1/2022
Price = 1.0849127093639 AGG : iShares Aggregate Bond ETF
Date = 1/31/2022
Price = 1.08528357867065 AGG : iShares Aggregate Bond ETF
Date = 1/28/2022
Price = 1.08538174995773 AGG : iShares Aggregate Bond ETF
Date = 1/27/2022
Price = 1.08460728758188 AGG : iShares Aggregate Bond ETF
Date = 1/26/2022
Price = 1.08101312768267 AGG : iShares Aggregate Bond ETF
Date = 1/25/2022
Price = 1.08713247124399 AGG : iShares Aggregate Bond ETF
Date = 1/24/2022
Price = 1.0881959935207 AGG : iShares Aggregate Bond ETF
Date = 1/21/2022
Price = 1.08946131233195 AGG : iShares Aggregate Bond ETF
Date = 1/20/2022
Price = 1.08519086134396 AGG : iShares Aggregate Bond ETF
Date = 1/19/2022
Price = 1.08460728758188 AGG : iShares Aggregate Bond ETF
Date = 1/18/2022
Price = 1.08227844649392 AGG : iShares Aggregate Bond ETF
Date = 1/14/2022
Price = 1.08887773856986 AGG : iShares Aggregate Bond ETF
Date = 1/13/2022
Price = 1.0949916281708 AGG : iShares Aggregate Bond ETF
Date = 1/12/2022
Price = 1.09305001827077 AGG : iShares Aggregate Bond ETF
Date = 1/11/2022
Price = 1.09305001827077 AGG : iShares Aggregate Bond ETF
Date = 1/10/2022
Price = 1.09101023708366 AGG : iShares Aggregate Bond ETF
Date = 1/7/2022
Price = 1.09198649599407 AGG : iShares Aggregate Bond ETF
Date = 1/6/2022
Price = 1.09518797074496 AGG : iShares Aggregate Bond ETF
Date = 1/5/2022
Price = 1.09635511826913 AGG : iShares Aggregate Bond ETF
Date = 1/4/2022
Price = 1.09974748163379 AGG : iShares Aggregate Bond ETF
Date = 1/3/2022
Price = 1.09984565292087 AGG : iShares Aggregate Bond ETF
Date = 12/31/2021
Price = 1.10741574994682 AGG : iShares Aggregate Bond ETF
Date = 12/30/2021
Price = 1.10780843509514 AGG : iShares Aggregate Bond ETF
Date = 12/29/2021
Price = 1.10538142272011 AGG : iShares Aggregate Bond ETF
Date = 12/28/2021
Price = 1.10868106875808 AGG : iShares Aggregate Bond ETF
Date = 12/27/2021
Price = 1.10916647123309 AGG : iShares Aggregate Bond ETF
Date = 12/23/2021
Price = 1.108582897471 AGG : iShares Aggregate Bond ETF
Date = 12/22/2021
Price = 1.10994093360894 AGG : iShares Aggregate Bond ETF
Date = 12/21/2021
Price = 1.10897012865893 AGG : iShares Aggregate Bond ETF
Date = 12/20/2021
Price = 1.10984276232186 AGG : iShares Aggregate Bond ETF
Date = 12/17/2021
Price = 1.11149531232104 AGG : iShares Aggregate Bond ETF
Date = 12/16/2021
Price = 1.1101372761831 AGG : iShares Aggregate Bond ETF
Date = 12/15/2021
Price = 1.10862107519375 AGG : iShares Aggregate Bond ETF
Date = 12/14/2021
Price = 1.10949370885669 AGG : iShares Aggregate Bond ETF
Date = 12/13/2021
Price = 1.11162620737048 AGG : iShares Aggregate Bond ETF
Date = 12/10/2021
Price = 1.10774844153082 AGG : iShares Aggregate Bond ETF
Date = 12/9/2021
Price = 1.10745392766958 AGG : iShares Aggregate Bond ETF
Date = 12/8/2021
Price = 1.1073557563825 AGG : iShares Aggregate Bond ETF
Date = 12/7/2021
Price = 1.11026817123254 AGG : iShares Aggregate Bond ETF
Date = 12/6/2021
Price = 1.11201343855841 AGG : iShares Aggregate Bond ETF
Date = 12/3/2021
Price = 1.11589120439807 AGG : iShares Aggregate Bond ETF
Date = 12/2/2021
Price = 1.11142986479632 AGG : iShares Aggregate Bond ETF
Date = 12/1/2021
Price = 1.11162620737048 AGG : iShares Aggregate Bond ETF
Date = 11/30/2021
Price = 1.11141350291514 AGG : iShares Aggregate Bond ETF
Date = 11/29/2021
Price = 1.10957551826259 AGG : iShares Aggregate Bond ETF
Date = 11/26/2021
Price = 1.1089919445005 AGG : iShares Aggregate Bond ETF
Date = 11/24/2021
Price = 1.10114914945488 AGG : iShares Aggregate Bond ETF
Date = 11/23/2021
Price = 1.09862941975315 AGG : iShares Aggregate Bond ETF
Date = 11/22/2021
Price = 1.10298713410743 AGG : iShares Aggregate Bond ETF
Date = 11/19/2021
Price = 1.10831565341172 AGG : iShares Aggregate Bond ETF
Date = 11/18/2021
Price = 1.10618315489793 AGG : iShares Aggregate Bond ETF
Date = 11/17/2021
Price = 1.10521780390831 AGG : iShares Aggregate Bond ETF
Date = 11/16/2021
Price = 1.1025999029195 AGG : iShares Aggregate Bond ETF
Date = 11/15/2021
Price = 1.10298713410743 AGG : iShares Aggregate Bond ETF
Date = 11/12/2021
Price = 1.10705578856086 AGG : iShares Aggregate Bond ETF
Date = 11/11/2021
Price = 1.10725213113502 AGG : iShares Aggregate Bond ETF
Date = 11/10/2021
Price = 1.10928645836174 AGG : iShares Aggregate Bond ETF
Date = 11/9/2021
Price = 1.11683473954612 AGG : iShares Aggregate Bond ETF
Date = 11/8/2021
Price = 1.1137368900427 AGG : iShares Aggregate Bond ETF
Date = 11/5/2021
Price = 1.11577121726942 AGG : iShares Aggregate Bond ETF
Date = 11/4/2021
Price = 1.11141350291514 AGG : iShares Aggregate Bond ETF
Date = 11/3/2021
Price = 1.10773207964964 AGG : iShares Aggregate Bond ETF
Date = 11/2/2021
Price = 1.10996274945051 AGG : iShares Aggregate Bond ETF
Date = 11/1/2021
Price = 1.10773207964964 AGG : iShares Aggregate Bond ETF
Date = 10/29/2021
Price = 1.1084138246988 AGG : iShares Aggregate Bond ETF
Date = 10/28/2021
Price = 1.10870833856005 AGG : iShares Aggregate Bond ETF
Date = 10/27/2021
Price = 1.10957551826259 AGG : iShares Aggregate Bond ETF
Date = 10/26/2021
Price = 1.10589954895748 AGG : iShares Aggregate Bond ETF
Date = 10/25/2021
Price = 1.10387067569115 AGG : iShares Aggregate Bond ETF
Date = 10/22/2021
Price = 1.10280715341445 AGG : iShares Aggregate Bond ETF
Date = 10/21/2021
Price = 1.10068010886105 AGG : iShares Aggregate Bond ETF
Date = 10/20/2021
Price = 1.10299804202822 AGG : iShares Aggregate Bond ETF
Date = 10/19/2021
Price = 1.10377250440407 AGG : iShares Aggregate Bond ETF
Date = 10/18/2021
Price = 1.10696307123418 AGG : iShares Aggregate Bond ETF
Date = 10/15/2021
Price = 1.10773753361003 AGG : iShares Aggregate Bond ETF
Date = 10/14/2021
Price = 1.11044815192552 AGG : iShares Aggregate Bond ETF
Date = 10/13/2021
Price = 1.10832110737212 AGG : iShares Aggregate Bond ETF
Date = 10/12/2021
Price = 1.10580683163079 AGG : iShares Aggregate Bond ETF
Date = 10/11/2021
Price = 1.10174363113775 AGG : iShares Aggregate Bond ETF
Date = 10/8/2021
Price = 1.10348344450323 AGG : iShares Aggregate Bond ETF
Date = 10/7/2021
Price = 1.10589954895748 AGG : iShares Aggregate Bond ETF
Date = 10/6/2021
Price = 1.10899739846089 AGG : iShares Aggregate Bond ETF
Date = 10/5/2021
Price = 1.10851199598589 AGG : iShares Aggregate Bond ETF
Date = 10/4/2021
Price = 1.11112444301429 AGG : iShares Aggregate Bond ETF
Date = 10/1/2021
Price = 1.11189890539015 AGG : iShares Aggregate Bond ETF
Date = 9/30/2021
Price = 1.10852290390667 AGG : iShares Aggregate Bond ETF
Date = 9/29/2021
Price = 1.10871379252044 AGG : iShares Aggregate Bond ETF
Date = 9/28/2021
Price = 1.10793933014458 AGG : iShares Aggregate Bond ETF
Date = 9/27/2021
Price = 1.11257519647892 AGG : iShares Aggregate Bond ETF
Date = 9/24/2021
Price = 1.11411866727024 AGG : iShares Aggregate Bond ETF
Date = 9/23/2021
Price = 1.11604936924948 AGG : iShares Aggregate Bond ETF
Date = 9/22/2021
Price = 1.12155241528636 AGG : iShares Aggregate Bond ETF
Date = 9/21/2021
Price = 1.12116518409843 AGG : iShares Aggregate Bond ETF
Date = 9/20/2021
Price = 1.12068523558382 AGG : iShares Aggregate Bond ETF
Date = 9/17/2021
Price = 1.11855819103042 AGG : iShares Aggregate Bond ETF
Date = 9/16/2021
Price = 1.11952354202004 AGG : iShares Aggregate Bond ETF
Date = 9/15/2021
Price = 1.12145424399928 AGG : iShares Aggregate Bond ETF
Date = 9/14/2021
Price = 1.12251776627598 AGG : iShares Aggregate Bond ETF
Date = 9/13/2021
Price = 1.12000894449504 AGG : iShares Aggregate Bond ETF
Date = 9/10/2021
Price = 1.11855819103042 AGG : iShares Aggregate Bond ETF
Date = 9/9/2021
Price = 1.12077795291051 AGG : iShares Aggregate Bond ETF
Date = 9/8/2021
Price = 1.11721106281326 AGG : iShares Aggregate Bond ETF
Date = 9/7/2021
Price = 1.11537307816071 AGG : iShares Aggregate Bond ETF
Date = 9/3/2021
Price = 1.11836730241665 AGG : iShares Aggregate Bond ETF
Date = 9/2/2021
Price = 1.12029800439589 AGG : iShares Aggregate Bond ETF
Date = 9/1/2021
Price = 1.11913631083211 AGG : iShares Aggregate Bond ETF
Date = 8/31/2021
Price = 1.11877634944615 AGG : iShares Aggregate Bond ETF
Date = 8/30/2021
Price = 1.12041799152455 AGG : iShares Aggregate Bond ETF
Date = 8/27/2021
Price = 1.11916358063408 AGG : iShares Aggregate Bond ETF
Date = 8/26/2021
Price = 1.11608209301184 AGG : iShares Aggregate Bond ETF
Date = 8/25/2021
Price = 1.11598392172476 AGG : iShares Aggregate Bond ETF
Date = 8/24/2021
Price = 1.11810551231777 AGG : iShares Aggregate Bond ETF
Date = 8/23/2021
Price = 1.11974170043577 AGG : iShares Aggregate Bond ETF
Date = 8/20/2021
Price = 1.11974170043577 AGG : iShares Aggregate Bond ETF
Date = 8/19/2021
Price = 1.11964352914869 AGG : iShares Aggregate Bond ETF
Date = 8/18/2021
Price = 1.11771828112984 AGG : iShares Aggregate Bond ETF
Date = 8/17/2021
Price = 1.11762010984276 AGG : iShares Aggregate Bond ETF
Date = 8/16/2021
Price = 1.1184872895453 AGG : iShares Aggregate Bond ETF
Date = 8/13/2021
Price = 1.11790916974361 AGG : iShares Aggregate Bond ETF
Date = 8/12/2021
Price = 1.11386233113175 AGG : iShares Aggregate Bond ETF
Date = 8/11/2021
Price = 1.11376415984467 AGG : iShares Aggregate Bond ETF
Date = 8/10/2021
Price = 1.11270609152836 AGG : iShares Aggregate Bond ETF
Date = 8/9/2021
Price = 1.1141513910326 AGG : iShares Aggregate Bond ETF
Date = 8/6/2021
Price = 1.11617481033853 AGG : iShares Aggregate Bond ETF
Date = 8/5/2021
Price = 1.12118699994001 AGG : iShares Aggregate Bond ETF
Date = 8/4/2021
Price = 1.12369582172094 AGG : iShares Aggregate Bond ETF
Date = 8/3/2021
Price = 1.12379399300802 AGG : iShares Aggregate Bond ETF
Date = 8/2/2021
Price = 1.1234067618201 AGG : iShares Aggregate Bond ETF
Date = 7/30/2021
Price = 1.1210288350886 AGG : iShares Aggregate Bond ETF
Date = 7/29/2021
Price = 1.11949081825768 AGG : iShares Aggregate Bond ETF
Date = 7/28/2021
Price = 1.12132334894984 AGG : iShares Aggregate Bond ETF
Date = 7/27/2021
Price = 1.12025982667314 AGG : iShares Aggregate Bond ETF
Date = 7/26/2021
Price = 1.11766374152591 AGG : iShares Aggregate Bond ETF
Date = 7/23/2021
Price = 1.11862363855514 AGG : iShares Aggregate Bond ETF
Date = 7/22/2021
Price = 1.11939810093099 AGG : iShares Aggregate Bond ETF
Date = 7/21/2021
Price = 1.11679656182337 AGG : iShares Aggregate Bond ETF
Date = 7/20/2021
Price = 1.1204561692473 AGG : iShares Aggregate Bond ETF
Date = 7/19/2021
Price = 1.12151423756361 AGG : iShares Aggregate Bond ETF
Date = 7/16/2021
Price = 1.11564032221998 AGG : iShares Aggregate Bond ETF
Date = 7/15/2021
Price = 1.1166056732096 AGG : iShares Aggregate Bond ETF
Date = 7/14/2021
Price = 1.11419502271574 AGG : iShares Aggregate Bond ETF
Date = 7/13/2021
Price = 1.11044269796513 AGG : iShares Aggregate Bond ETF
Date = 7/12/2021
Price = 1.11284789449859 AGG : iShares Aggregate Bond ETF
Date = 7/9/2021
Price = 1.11352418558736 AGG : iShares Aggregate Bond ETF
Date = 7/8/2021
Price = 1.1171837930113 AGG : iShares Aggregate Bond ETF
Date = 7/7/2021
Price = 1.11592938212083 AGG : iShares Aggregate Bond ETF
Date = 7/6/2021
Price = 1.11400413410198 AGG : iShares Aggregate Bond ETF
Date = 7/2/2021
Price = 1.11044269796513 AGG : iShares Aggregate Bond ETF
Date = 7/1/2021
Price = 1.10803750143166 AGG : iShares Aggregate Bond ETF
Date = 6/30/2021
Price = 1.10865379895611 AGG : iShares Aggregate Bond ETF
Date = 6/29/2021
Price = 1.10789024450104 AGG : iShares Aggregate Bond ETF
Date = 6/28/2021
Price = 1.10731212469935 AGG : iShares Aggregate Bond ETF
Date = 6/25/2021
Price = 1.10413791975043 AGG : iShares Aggregate Bond ETF
Date = 6/24/2021
Price = 1.10634677370973 AGG : iShares Aggregate Bond ETF
Date = 6/23/2021
Price = 1.1059649964822 AGG : iShares Aggregate Bond ETF
Date = 6/22/2021
Price = 1.10654311628389 AGG : iShares Aggregate Bond ETF
Date = 6/21/2021
Price = 1.1053868766805 AGG : iShares Aggregate Bond ETF
Date = 6/18/2021
Price = 1.10827202172858 AGG : iShares Aggregate Bond ETF
Date = 6/17/2021
Price = 1.10529415935381 AGG : iShares Aggregate Bond ETF
Date = 6/16/2021
Price = 1.10183089450404 AGG : iShares Aggregate Bond ETF
Date = 6/15/2021
Price = 1.1053868766805 AGG : iShares Aggregate Bond ETF
Date = 6/14/2021
Price = 1.10490692816589 AGG : iShares Aggregate Bond ETF
Date = 6/11/2021
Price = 1.10769390192688 AGG : iShares Aggregate Bond ETF
Date = 6/10/2021
Price = 1.1081738504415 AGG : iShares Aggregate Bond ETF
Date = 6/9/2021
Price = 1.10586682519512 AGG : iShares Aggregate Bond ETF
Date = 6/8/2021
Price = 1.10365797123581 AGG : iShares Aggregate Bond ETF
Date = 6/7/2021
Price = 1.10164000589028 AGG : iShares Aggregate Bond ETF
Date = 6/4/2021
Price = 1.10240901430574 AGG : iShares Aggregate Bond ETF
Date = 6/3/2021
Price = 1.09788768113966 AGG : iShares Aggregate Bond ETF
Date = 6/2/2021
Price = 1.10048376628689 AGG : iShares Aggregate Bond ETF
Date = 6/1/2021
Price = 1.09904392074305 AGG : iShares Aggregate Bond ETF
Date = 5/28/2021
Price = 1.09955113905963 AGG : iShares Aggregate Bond ETF
Date = 5/27/2021
Price = 1.09955113905963 AGG : iShares Aggregate Bond ETF
Date = 5/26/2021
Price = 1.10089826727678 AGG : iShares Aggregate Bond ETF
Date = 5/25/2021
Price = 1.10128004450432 AGG : iShares Aggregate Bond ETF
Date = 5/24/2021
Price = 1.0985912420304 AGG : iShares Aggregate Bond ETF
Date = 5/21/2021
Price = 1.09753862767449 AGG : iShares Aggregate Bond ETF
Date = 5/20/2021
Price = 1.09705867915987 AGG : iShares Aggregate Bond ETF
Date = 5/19/2021
Price = 1.09331180836965 AGG : iShares Aggregate Bond ETF
Date = 5/18/2021
Price = 1.09484982520057 AGG : iShares Aggregate Bond ETF
Date = 5/17/2021
Price = 1.09619149945733 AGG : iShares Aggregate Bond ETF
Date = 5/14/2021
Price = 1.09715139648656 AGG : iShares Aggregate Bond ETF
Date = 5/13/2021
Price = 1.0946589365868 AGG : iShares Aggregate Bond ETF
Date = 5/12/2021
Price = 1.09216102272665 AGG : iShares Aggregate Bond ETF
Date = 5/11/2021
Price = 1.09600061084356 AGG : iShares Aggregate Bond ETF
Date = 5/10/2021
Price = 1.09840035341663 AGG : iShares Aggregate Bond ETF
Date = 5/7/2021
Price = 1.10012925886132 AGG : iShares Aggregate Bond ETF
Date = 5/6/2021
Price = 1.10041831876217 AGG : iShares Aggregate Bond ETF
Date = 5/5/2021
Price = 1.1002274301484 AGG : iShares Aggregate Bond ETF
Date = 5/4/2021
Price = 1.09936025044586 AGG : iShares Aggregate Bond ETF
Date = 5/3/2021
Price = 1.0980185761891 AGG : iShares Aggregate Bond ETF
Date = 4/30/2021
Price = 1.09732046925875 AGG : iShares Aggregate Bond ETF
Date = 4/29/2021
Price = 1.09616968361576 AGG : iShares Aggregate Bond ETF
Date = 4/28/2021
Price = 1.09674780341745 AGG : iShares Aggregate Bond ETF
Date = 4/27/2021
Price = 1.09616968361576 AGG : iShares Aggregate Bond ETF
Date = 4/26/2021
Price = 1.09885848608967 AGG : iShares Aggregate Bond ETF
Date = 4/23/2021
Price = 1.09981292915851 AGG : iShares Aggregate Bond ETF
Date = 4/22/2021
Price = 1.10000381777228 AGG : iShares Aggregate Bond ETF
Date = 4/21/2021
Price = 1.09972021183182 AGG : iShares Aggregate Bond ETF
Date = 4/20/2021
Price = 1.09866214351551 AGG : iShares Aggregate Bond ETF
Date = 4/19/2021
Price = 1.09693869203122 AGG : iShares Aggregate Bond ETF
Date = 4/16/2021
Price = 1.09780041777337 AGG : iShares Aggregate Bond ETF
Date = 4/15/2021
Price = 1.10067465490066 AGG : iShares Aggregate Bond ETF
Date = 4/14/2021
Price = 1.09636602618992 AGG : iShares Aggregate Bond ETF
Date = 4/13/2021
Price = 1.09722775193207 AGG : iShares Aggregate Bond ETF
Date = 4/12/2021
Price = 1.09406445490393 AGG : iShares Aggregate Bond ETF
Date = 4/9/2021
Price = 1.09434806084438 AGG : iShares Aggregate Bond ETF
Date = 4/8/2021
Price = 1.09559701777446 AGG : iShares Aggregate Bond ETF
Date = 4/7/2021
Price = 1.09291366926093 AGG : iShares Aggregate Bond ETF
Date = 4/6/2021
Price = 1.09463712074523 AGG : iShares Aggregate Bond ETF
Date = 4/5/2021
Price = 1.09080298658871 AGG : iShares Aggregate Bond ETF
Date = 4/1/2021
Price = 1.09300638658762 AGG : iShares Aggregate Bond ETF
Date = 3/31/2021
Price = 1.08935223312408 AGG : iShares Aggregate Bond ETF
Date = 3/30/2021
Price = 1.08916134451032 AGG : iShares Aggregate Bond ETF
Date = 3/29/2021
Price = 1.08829961876817 AGG : iShares Aggregate Bond ETF
Date = 3/26/2021
Price = 1.09011578757915 AGG : iShares Aggregate Bond ETF
Date = 3/25/2021
Price = 1.09193741035053 AGG : iShares Aggregate Bond ETF
Date = 3/24/2021
Price = 1.09251007619183 AGG : iShares Aggregate Bond ETF
Date = 3/23/2021
Price = 1.09116840193506 AGG : iShares Aggregate Bond ETF
Date = 3/22/2021
Price = 1.08839233609486 AGG : iShares Aggregate Bond ETF
Date = 3/19/2021
Price = 1.08628710738303 AGG : iShares Aggregate Bond ETF
Date = 3/18/2021
Price = 1.08542538164088 AGG : iShares Aggregate Bond ETF
Date = 3/17/2021
Price = 1.08963583906454 AGG : iShares Aggregate Bond ETF
Date = 3/16/2021
Price = 1.08973401035162 AGG : iShares Aggregate Bond ETF
Date = 3/15/2021
Price = 1.09011578757915 AGG : iShares Aggregate Bond ETF
Date = 3/12/2021
Price = 1.08897045589655 AGG : iShares Aggregate Bond ETF
Date = 3/11/2021
Price = 1.09518797074496 AGG : iShares Aggregate Bond ETF
Date = 3/10/2021
Price = 1.09528614203204 AGG : iShares Aggregate Bond ETF
Date = 3/9/2021
Price = 1.09346451926066 AGG : iShares Aggregate Bond ETF
Date = 3/8/2021
Price = 1.08935223312408 AGG : iShares Aggregate Bond ETF
Date = 3/5/2021
Price = 1.09365540787443 AGG : iShares Aggregate Bond ETF
Date = 3/4/2021
Price = 1.09442441628989 AGG : iShares Aggregate Bond ETF
Date = 3/3/2021
Price = 1.09758225935763 AGG : iShares Aggregate Bond ETF
Date = 3/2/2021
Price = 1.10160182816752 AGG : iShares Aggregate Bond ETF
Date = 3/1/2021
Price = 1.10141093955376 AGG : iShares Aggregate Bond ETF
Date = 2/26/2021
Price = 1.10198360539506 AGG : iShares Aggregate Bond ETF
Date = 2/25/2021
Price = 1.09309910391431 AGG : iShares Aggregate Bond ETF
Date = 2/24/2021
Price = 1.10322710836474 AGG : iShares Aggregate Bond ETF
Date = 2/23/2021
Price = 1.10360888559227 AGG : iShares Aggregate Bond ETF
Date = 2/22/2021
Price = 1.10332527965182 AGG : iShares Aggregate Bond ETF
Date = 2/19/2021
Price = 1.10676127469962 AGG : iShares Aggregate Bond ETF
Date = 2/18/2021
Price = 1.11020272370782 AGG : iShares Aggregate Bond ETF
Date = 2/17/2021
Price = 1.11077538954912 AGG : iShares Aggregate Bond ETF
Date = 2/16/2021
Price = 1.1085774435106 AGG : iShares Aggregate Bond ETF
Date = 2/12/2021
Price = 1.11383506132978 AGG : iShares Aggregate Bond ETF
Date = 2/11/2021
Price = 1.11641478459583 AGG : iShares Aggregate Bond ETF
Date = 2/10/2021
Price = 1.1177510048922 AGG : iShares Aggregate Bond ETF
Date = 2/9/2021
Price = 1.11669839053629 AGG : iShares Aggregate Bond ETF
Date = 2/8/2021
Price = 1.11622389598207 AGG : iShares Aggregate Bond ETF
Date = 2/5/2021
Price = 1.11507311033907 AGG : iShares Aggregate Bond ETF
Date = 2/4/2021
Price = 1.11650750192252 AGG : iShares Aggregate Bond ETF
Date = 2/3/2021
Price = 1.11698745043713 AGG : iShares Aggregate Bond ETF
Date = 2/2/2021
Price = 1.1183236707335 AGG : iShares Aggregate Bond ETF
Date = 2/1/2021
Price = 1.1200416682574 AGG : iShares Aggregate Bond ETF
Date = 1/29/2021
Price = 1.11897269202031 AGG : iShares Aggregate Bond ETF
Date = 1/28/2021
Price = 1.12021619498999 AGG : iShares Aggregate Bond ETF
Date = 1/27/2021
Price = 1.12097974944506 AGG : iShares Aggregate Bond ETF
Date = 1/26/2021
Price = 1.12088157815798 AGG : iShares Aggregate Bond ETF
Date = 1/25/2021
Price = 1.12126335538551 AGG : iShares Aggregate Bond ETF
Date = 1/22/2021
Price = 1.1184054801394 AGG : iShares Aggregate Bond ETF
Date = 1/21/2021
Price = 1.1184054801394 AGG : iShares Aggregate Bond ETF
Date = 1/20/2021
Price = 1.12002530637623 AGG : iShares Aggregate Bond ETF
Date = 1/19/2021
Price = 1.11992713508915 AGG : iShares Aggregate Bond ETF
Date = 1/15/2021
Price = 1.1184054801394 AGG : iShares Aggregate Bond ETF
Date = 1/14/2021
Price = 1.1172601484568 AGG : iShares Aggregate Bond ETF
Date = 1/13/2021
Price = 1.11945264053492 AGG : iShares Aggregate Bond ETF
Date = 1/12/2021
Price = 1.11592392816043 AGG : iShares Aggregate Bond ETF
Date = 1/11/2021
Price = 1.1149694850916 AGG : iShares Aggregate Bond ETF
Date = 1/8/2021
Price = 1.11678019994219 AGG : iShares Aggregate Bond ETF
Date = 1/7/2021
Price = 1.11811642023856 AGG : iShares Aggregate Bond ETF
Date = 1/6/2021
Price = 1.11926175192116 AGG : iShares Aggregate Bond ETF
Date = 1/5/2021
Price = 1.12479206776 AGG : iShares Aggregate Bond ETF
Date = 1/4/2021
Price = 1.12593739944261 AGG : iShares Aggregate Bond ETF
Date = 12/31/2020
Price = 1.12736633706566 AGG : iShares Aggregate Bond ETF
Date = 12/30/2020
Price = 1.12651006528391 AGG : iShares Aggregate Bond ETF
Date = 12/29/2020
Price = 1.12584468211592 AGG : iShares Aggregate Bond ETF
Date = 12/28/2020
Price = 1.12565379350215 AGG : iShares Aggregate Bond ETF
Date = 12/24/2020
Price = 1.12546290488838 AGG : iShares Aggregate Bond ETF
Date = 12/23/2020
Price = 1.12441029053247 AGG : iShares Aggregate Bond ETF
Date = 12/22/2020
Price = 1.12517384498754 AGG : iShares Aggregate Bond ETF
Date = 12/21/2020
Price = 1.12355401875072 AGG : iShares Aggregate Bond ETF
Date = 12/18/2020
Price = 1.12355401875072 AGG : iShares Aggregate Bond ETF
Date = 12/17/2020
Price = 1.12412668459202 AGG : iShares Aggregate Bond ETF
Date = 12/16/2020
Price = 1.12417031627516 AGG : iShares Aggregate Bond ETF
Date = 12/15/2020
Price = 1.12465026478978 AGG : iShares Aggregate Bond ETF
Date = 12/14/2020
Price = 1.1239794276614 AGG : iShares Aggregate Bond ETF
Date = 12/11/2020
Price = 1.12465026478978 AGG : iShares Aggregate Bond ETF
Date = 12/10/2020
Price = 1.1234067618201 AGG : iShares Aggregate Bond ETF
Date = 12/9/2020
Price = 1.12064705786107 AGG : iShares Aggregate Bond ETF
Date = 12/8/2020
Price = 1.12226688409789 AGG : iShares Aggregate Bond ETF
Date = 12/7/2020
Price = 1.12216871281081 AGG : iShares Aggregate Bond ETF
Date = 12/4/2020
Price = 1.1204561692473 AGG : iShares Aggregate Bond ETF
Date = 12/3/2020
Price = 1.12350493310718 AGG : iShares Aggregate Bond ETF
Date = 12/2/2020
Price = 1.12159604696951 AGG : iShares Aggregate Bond ETF
Date = 12/1/2020
Price = 1.12283954993919 AGG : iShares Aggregate Bond ETF
Date = 11/30/2020
Price = 1.12639553211565 AGG : iShares Aggregate Bond ETF
Date = 11/27/2020
Price = 1.1248738771659 AGG : iShares Aggregate Bond ETF
Date = 11/25/2020
Price = 1.12297044498863 AGG : iShares Aggregate Bond ETF
Date = 11/24/2020
Price = 1.12335222221616 AGG : iShares Aggregate Bond ETF
Date = 11/23/2020
Price = 1.1248738771659 AGG : iShares Aggregate Bond ETF
Date = 11/20/2020
Price = 1.12515748310636 AGG : iShares Aggregate Bond ETF
Date = 11/19/2020
Price = 1.12401760538415 AGG : iShares Aggregate Bond ETF
Date = 11/18/2020
Price = 1.12192328459311 AGG : iShares Aggregate Bond ETF
Date = 11/17/2020
Price = 1.12116518409843 AGG : iShares Aggregate Bond ETF
Date = 11/16/2020
Price = 1.11887997469362 AGG : iShares Aggregate Bond ETF
Date = 11/13/2020
Price = 1.1189781459807 AGG : iShares Aggregate Bond ETF
Date = 11/12/2020
Price = 1.11878725736694 AGG : iShares Aggregate Bond ETF
Date = 11/11/2020
Price = 1.11412412123063 AGG : iShares Aggregate Bond ETF
Date = 11/10/2020
Price = 1.11345873806264 AGG : iShares Aggregate Bond ETF
Date = 11/9/2020
Price = 1.11526399895284 AGG : iShares Aggregate Bond ETF
Date = 11/6/2020
Price = 1.12049980093045 AGG : iShares Aggregate Bond ETF
Date = 11/5/2020
Price = 1.12297044498863 AGG : iShares Aggregate Bond ETF
Date = 11/4/2020
Price = 1.12192328459311 AGG : iShares Aggregate Bond ETF
Date = 11/3/2020
Price = 1.11450589845817 AGG : iShares Aggregate Bond ETF
Date = 11/2/2020
Price = 1.11498039301239 AGG : iShares Aggregate Bond ETF
Date = 10/30/2020
Price = 1.11296788162724 AGG : iShares Aggregate Bond ETF
Date = 10/29/2020
Price = 1.11600573756633 AGG : iShares Aggregate Bond ETF
Date = 10/28/2020
Price = 1.1180018870703 AGG : iShares Aggregate Bond ETF
Date = 10/27/2020
Price = 1.11961625934672 AGG : iShares Aggregate Bond ETF
Date = 10/26/2020
Price = 1.11704744400146 AGG : iShares Aggregate Bond ETF
Date = 10/23/2020
Price = 1.11553124301211 AGG : iShares Aggregate Bond ETF
Date = 10/22/2020
Price = 1.11391687073568 AGG : iShares Aggregate Bond ETF
Date = 10/21/2020
Price = 1.11591302023965 AGG : iShares Aggregate Bond ETF
Date = 10/20/2020
Price = 1.11723833261523 AGG : iShares Aggregate Bond ETF
Date = 10/19/2020
Price = 1.11818732172367 AGG : iShares Aggregate Bond ETF
Date = 10/16/2020
Price = 1.11951808805964 AGG : iShares Aggregate Bond ETF
Date = 10/15/2020
Price = 1.12009075390095 AGG : iShares Aggregate Bond ETF
Date = 10/14/2020
Price = 1.12103974300939 AGG : iShares Aggregate Bond ETF
Date = 10/13/2020
Price = 1.1203743598414 AGG : iShares Aggregate Bond ETF
Date = 10/12/2020
Price = 1.12009075390095 AGG : iShares Aggregate Bond ETF
Date = 10/9/2020
Price = 1.11790371578322 AGG : iShares Aggregate Bond ETF
Date = 10/8/2020
Price = 1.11762010984276 AGG : iShares Aggregate Bond ETF
Date = 10/7/2020
Price = 1.1161966261801 AGG : iShares Aggregate Bond ETF
Date = 10/6/2020
Price = 1.11695472667477 AGG : iShares Aggregate Bond ETF
Date = 10/5/2020
Price = 1.11600573756633 AGG : iShares Aggregate Bond ETF
Date = 10/2/2020
Price = 1.11961625934672 AGG : iShares Aggregate Bond ETF
Date = 10/1/2020
Price = 1.12075613706893 AGG : iShares Aggregate Bond ETF
Date = 9/30/2020
Price = 1.11921812023801 AGG : iShares Aggregate Bond ETF
Date = 9/29/2020
Price = 1.12102338112821 AGG : iShares Aggregate Bond ETF
Date = 9/28/2020
Price = 1.12083249251444 AGG : iShares Aggregate Bond ETF
Date = 9/25/2020
Price = 1.119883503406 AGG : iShares Aggregate Bond ETF
Date = 9/24/2020
Price = 1.11950718013886 AGG : iShares Aggregate Bond ETF
Date = 9/23/2020
Price = 1.11940900885178 AGG : iShares Aggregate Bond ETF
Date = 9/22/2020
Price = 1.12178148162288 AGG : iShares Aggregate Bond ETF
Date = 9/21/2020
Price = 1.12092520984113 AGG : iShares Aggregate Bond ETF
Date = 9/18/2020
Price = 1.12073977518775 AGG : iShares Aggregate Bond ETF
Date = 9/17/2020
Price = 1.12206508756333 AGG : iShares Aggregate Bond ETF
Date = 9/16/2020
Price = 1.12178148162288 AGG : iShares Aggregate Bond ETF
Date = 9/15/2020
Price = 1.12234869350379 AGG : iShares Aggregate Bond ETF
Date = 9/14/2020
Price = 1.1222559761771 AGG : iShares Aggregate Bond ETF
Date = 9/11/2020
Price = 1.12215780489002 AGG : iShares Aggregate Bond ETF
Date = 9/10/2020
Price = 1.12083249251444 AGG : iShares Aggregate Bond ETF
Date = 9/9/2020
Price = 1.12073977518775 AGG : iShares Aggregate Bond ETF
Date = 9/8/2020
Price = 1.12083249251444 AGG : iShares Aggregate Bond ETF
Date = 9/4/2020
Price = 1.11959989746554 AGG : iShares Aggregate Bond ETF
Date = 9/3/2020
Price = 1.12519566082911 AGG : iShares Aggregate Bond ETF
Date = 9/2/2020
Price = 1.12490660092826 AGG : iShares Aggregate Bond ETF
Date = 9/1/2020
Price = 1.12263229944424 AGG : iShares Aggregate Bond ETF
Date = 8/31/2020
Price = 1.12031436627707 AGG : iShares Aggregate Bond ETF
Date = 8/28/2020
Price = 1.11785463013968 AGG : iShares Aggregate Bond ETF
Date = 8/27/2020
Price = 1.11633842915033 AGG : iShares Aggregate Bond ETF
Date = 8/26/2020
Price = 1.12021619498999 AGG : iShares Aggregate Bond ETF
Date = 8/25/2020
Price = 1.12040708360376 AGG : iShares Aggregate Bond ETF
Date = 8/24/2020
Price = 1.12277410241447 AGG : iShares Aggregate Bond ETF
Date = 8/21/2020
Price = 1.12324859696869 AGG : iShares Aggregate Bond ETF
Date = 8/20/2020
Price = 1.12210871924648 AGG : iShares Aggregate Bond ETF
Date = 8/19/2020
Price = 1.12012347766331 AGG : iShares Aggregate Bond ETF
Date = 8/18/2020
Price = 1.12182511330603 AGG : iShares Aggregate Bond ETF
Date = 8/17/2020
Price = 1.12021619498999 AGG : iShares Aggregate Bond ETF
Date = 8/14/2020
Price = 1.11870544796104 AGG : iShares Aggregate Bond ETF
Date = 8/13/2020
Price = 1.11974715439616 AGG : iShares Aggregate Bond ETF
Date = 8/12/2020
Price = 1.12390852617628 AGG : iShares Aggregate Bond ETF
Date = 8/11/2020
Price = 1.12618282766031 AGG : iShares Aggregate Bond ETF
Date = 8/10/2020
Price = 1.1293024930053 AGG : iShares Aggregate Bond ETF
Date = 8/7/2020
Price = 1.13034419944042 AGG : iShares Aggregate Bond ETF
Date = 8/6/2020
Price = 1.13166951181601 AGG : iShares Aggregate Bond ETF
Date = 8/5/2020
Price = 1.13006059349997 AGG : iShares Aggregate Bond ETF
Date = 8/4/2020
Price = 1.13223672369691 AGG : iShares Aggregate Bond ETF
Date = 8/3/2020
Price = 1.13006059349997 AGG : iShares Aggregate Bond ETF
Date = 7/31/2020
Price = 1.12961336874772 AGG : iShares Aggregate Bond ETF
Date = 7/30/2020
Price = 1.1291388741935 AGG : iShares Aggregate Bond ETF
Date = 7/29/2020
Price = 1.12829351033253 AGG : iShares Aggregate Bond ETF
Date = 7/28/2020
Price = 1.12696819795695 AGG : iShares Aggregate Bond ETF
Date = 7/27/2020
Price = 1.12621555142267 AGG : iShares Aggregate Bond ETF
Date = 7/24/2020
Price = 1.12696819795695 AGG : iShares Aggregate Bond ETF
Date = 7/23/2020
Price = 1.12734452122409 AGG : iShares Aggregate Bond ETF
Date = 7/22/2020
Price = 1.1260246628089 AGG : iShares Aggregate Bond ETF
Date = 7/21/2020
Price = 1.12508112766085 AGG : iShares Aggregate Bond ETF
Date = 7/20/2020
Price = 1.12441574449286 AGG : iShares Aggregate Bond ETF
Date = 7/17/2020
Price = 1.12318860340436 AGG : iShares Aggregate Bond ETF
Date = 7/16/2020
Price = 1.12205417964255 AGG : iShares Aggregate Bond ETF
Date = 7/15/2020
Price = 1.12130153310827 AGG : iShares Aggregate Bond ETF
Date = 7/14/2020
Price = 1.12120336182119 AGG : iShares Aggregate Bond ETF
Date = 7/13/2020
Price = 1.11940900885178 AGG : iShares Aggregate Bond ETF
Date = 7/10/2020
Price = 1.11950172617846 AGG : iShares Aggregate Bond ETF
Date = 7/9/2020
Price = 1.12082703855405 AGG : iShares Aggregate Bond ETF
Date = 7/8/2020
Price = 1.11789826182282 AGG : iShares Aggregate Bond ETF
Date = 7/7/2020
Price = 1.11827458508996 AGG : iShares Aggregate Bond ETF
Date = 7/6/2020
Price = 1.11657294944724 AGG : iShares Aggregate Bond ETF
Date = 7/2/2020
Price = 1.11667112073432 AGG : iShares Aggregate Bond ETF
Date = 7/1/2020
Price = 1.11534580835874 AGG : iShares Aggregate Bond ETF
Date = 6/30/2020
Price = 1.11475678063626 AGG : iShares Aggregate Bond ETF
Date = 6/29/2020
Price = 1.11381324548821 AGG : iShares Aggregate Bond ETF
Date = 6/26/2020
Price = 1.11286971034016 AGG : iShares Aggregate Bond ETF
Date = 6/25/2020
Price = 1.11154985192498 AGG : iShares Aggregate Bond ETF
Date = 6/24/2020
Price = 1.11022999350979 AGG : iShares Aggregate Bond ETF
Date = 6/23/2020
Price = 1.11041542816316 AGG : iShares Aggregate Bond ETF
Date = 6/22/2020
Price = 1.11060631677693 AGG : iShares Aggregate Bond ETF
Date = 6/19/2020
Price = 1.11088992271738 AGG : iShares Aggregate Bond ETF
Date = 6/18/2020
Price = 1.11050814548985 AGG : iShares Aggregate Bond ETF
Date = 6/17/2020
Price = 1.10937917568843 AGG : iShares Aggregate Bond ETF
Date = 6/16/2020
Price = 1.11032271083647 AGG : iShares Aggregate Bond ETF
Date = 6/15/2020
Price = 1.11249338707302 AGG : iShares Aggregate Bond ETF
Date = 6/12/2020
Price = 1.10881196380752 AGG : iShares Aggregate Bond ETF
Date = 6/11/2020
Price = 1.1076829940061 AGG : iShares Aggregate Bond ETF
Date = 6/10/2020
Price = 1.10957006430219 AGG : iShares Aggregate Bond ETF
Date = 6/9/2020
Price = 1.10504327717572 AGG : iShares Aggregate Bond ETF
Date = 6/8/2020
Price = 1.10362524747345 AGG : iShares Aggregate Bond ETF
Date = 6/5/2020
Price = 1.10239810638495 AGG : iShares Aggregate Bond ETF
Date = 6/4/2020
Price = 1.10174363113775 AGG : iShares Aggregate Bond ETF
Date = 6/3/2020
Price = 1.10504327717572 AGG : iShares Aggregate Bond ETF
Date = 6/2/2020
Price = 1.10777571133278 AGG : iShares Aggregate Bond ETF
Date = 6/1/2020
Price = 1.10683217618474 AGG : iShares Aggregate Bond ETF
Date = 5/29/2020
Price = 1.10745938162997 AGG : iShares Aggregate Bond ETF
Date = 5/28/2020
Price = 1.10454151281953 AGG : iShares Aggregate Bond ETF
Date = 5/27/2020
Price = 1.10529415935381 AGG : iShares Aggregate Bond ETF
Date = 5/26/2020
Price = 1.10369069499817 AGG : iShares Aggregate Bond ETF
Date = 5/22/2020
Price = 1.10547959400719 AGG : iShares Aggregate Bond ETF
Date = 5/21/2020
Price = 1.10491783608667 AGG : iShares Aggregate Bond ETF
Date = 5/20/2020
Price = 1.10406701826531 AGG : iShares Aggregate Bond ETF
Date = 5/19/2020
Price = 1.10124732074196 AGG : iShares Aggregate Bond ETF
Date = 5/18/2020
Price = 1.10002017965346 AGG : iShares Aggregate Bond ETF
Date = 5/15/2020
Price = 1.1016236440091 AGG : iShares Aggregate Bond ETF
Date = 5/14/2020
Price = 1.1009637148015 AGG : iShares Aggregate Bond ETF
Date = 5/13/2020
Price = 1.09757135143685 AGG : iShares Aggregate Bond ETF
Date = 5/12/2020
Price = 1.09578790638822 AGG : iShares Aggregate Bond ETF
Date = 5/11/2020
Price = 1.09296275490447 AGG : iShares Aggregate Bond ETF
Date = 5/8/2020
Price = 1.09625694698205 AGG : iShares Aggregate Bond ETF
Date = 5/7/2020
Price = 1.09917481579249 AGG : iShares Aggregate Bond ETF
Date = 5/6/2020
Price = 1.09578790638822 AGG : iShares Aggregate Bond ETF
Date = 5/5/2020
Price = 1.10021106826722 AGG : iShares Aggregate Bond ETF
Date = 5/4/2020
Price = 1.10105643212819 AGG : iShares Aggregate Bond ETF
Date = 5/1/2020
Price = 1.10011835094054 AGG : iShares Aggregate Bond ETF
Date = 4/30/2020
Price = 1.10005835737621 AGG : iShares Aggregate Bond ETF
Date = 4/29/2020
Price = 1.10249627767203 AGG : iShares Aggregate Bond ETF
Date = 4/28/2020
Price = 1.10174908509814 AGG : iShares Aggregate Bond ETF
Date = 4/27/2020
Price = 1.09742409450623 AGG : iShares Aggregate Bond ETF
Date = 4/24/2020
Price = 1.10249627767203 AGG : iShares Aggregate Bond ETF
Date = 4/23/2020
Price = 1.10306348955294 AGG : iShares Aggregate Bond ETF
Date = 4/22/2020
Price = 1.10043468064335 AGG : iShares Aggregate Bond ETF
Date = 4/21/2020
Price = 1.10043468064335 AGG : iShares Aggregate Bond ETF
Date = 4/20/2020
Price = 1.09986746876244 AGG : iShares Aggregate Bond ETF
Date = 4/17/2020
Price = 1.10146547915769 AGG : iShares Aggregate Bond ETF
Date = 4/16/2020
Price = 1.10277988361249 AGG : iShares Aggregate Bond ETF
Date = 4/15/2020
Price = 1.101372761831 AGG : iShares Aggregate Bond ETF
Date = 4/14/2020
Price = 1.09686233658571 AGG : iShares Aggregate Bond ETF
Date = 4/13/2020
Price = 1.0963005786652 AGG : iShares Aggregate Bond ETF
Date = 4/9/2020
Price = 1.10146547915769 AGG : iShares Aggregate Bond ETF
Date = 4/8/2020
Price = 1.08793965738221 AGG : iShares Aggregate Bond ETF
Date = 4/7/2020
Price = 1.08690340490747 AGG : iShares Aggregate Bond ETF
Date = 4/6/2020
Price = 1.08540356579931 AGG : iShares Aggregate Bond ETF
Date = 4/3/2020
Price = 1.08014049401973 AGG : iShares Aggregate Bond ETF
Date = 4/2/2020
Price = 1.07938784748545 AGG : iShares Aggregate Bond ETF
Date = 4/1/2020
Price = 1.0777952910506 AGG : iShares Aggregate Bond ETF
Date = 3/31/2020
Price = 1.08146035243492 AGG : iShares Aggregate Bond ETF
Date = 3/30/2020
Price = 1.08436731332457 AGG : iShares Aggregate Bond ETF
Date = 3/27/2020
Price = 1.08333651481023 AGG : iShares Aggregate Bond ETF
Date = 3/26/2020
Price = 1.07874428015904 AGG : iShares Aggregate Bond ETF
Date = 3/25/2020
Price = 1.07546099600225 AGG : iShares Aggregate Bond ETF
Date = 3/24/2020
Price = 1.06458579897793 AGG : iShares Aggregate Bond ETF
Date = 3/23/2020
Price = 1.05587037026937 AGG : iShares Aggregate Bond ETF
Date = 3/20/2020
Price = 1.03140390394485 AGG : iShares Aggregate Bond ETF
Date = 3/19/2020
Price = 1.02128135345481 AGG : iShares Aggregate Bond ETF
Date = 3/18/2020
Price = 0.998969201485659 AGG : iShares Aggregate Bond ETF
Date = 3/17/2020
Price = 1.03852677621855 AGG : iShares Aggregate Bond ETF
Date = 3/16/2020
Price = 1.0660856380861 AGG : iShares Aggregate Bond ETF
Date = 3/13/2020
Price = 1.0485566093819 AGG : iShares Aggregate Bond ETF
Date = 3/12/2020
Price = 1.0323419851325 AGG : iShares Aggregate Bond ETF
Date = 3/11/2020
Price = 1.07536827867556 AGG : iShares Aggregate Bond ETF
Date = 3/10/2020
Price = 1.09092842767776 AGG : iShares Aggregate Bond ETF
Date = 3/9/2020
Price = 1.10339618113693 AGG : iShares Aggregate Bond ETF
Date = 3/6/2020
Price = 1.10480330291841 AGG : iShares Aggregate Bond ETF
Date = 3/5/2020
Price = 1.09674234945706 AGG : iShares Aggregate Bond ETF
Date = 3/4/2020
Price = 1.09336634797358 AGG : iShares Aggregate Bond ETF
Date = 3/3/2020
Price = 1.09420625787416 AGG : iShares Aggregate Bond ETF
Date = 3/2/2020
Price = 1.08680523362039 AGG : iShares Aggregate Bond ETF
Date = 2/28/2020
Price = 1.08718701084793 AGG : iShares Aggregate Bond ETF
Date = 2/27/2020
Price = 1.07923513659444 AGG : iShares Aggregate Bond ETF
Date = 2/26/2020
Price = 1.07904970194106 AGG : iShares Aggregate Bond ETF
Date = 2/25/2020
Price = 1.08017321778209 AGG : iShares Aggregate Bond ETF
Date = 2/24/2020
Price = 1.07830250936718 AGG : iShares Aggregate Bond ETF
Date = 2/21/2020
Price = 1.07483924451741 AGG : iShares Aggregate Bond ETF
Date = 2/20/2020
Price = 1.07268493016204 AGG : iShares Aggregate Bond ETF
Date = 2/19/2020
Price = 1.07025246382661 AGG : iShares Aggregate Bond ETF
Date = 2/18/2020
Price = 1.07053606976706 AGG : iShares Aggregate Bond ETF
Date = 2/14/2020
Price = 1.06913440194597 AGG : iShares Aggregate Bond ETF
Date = 2/13/2020
Price = 1.06801088610495 AGG : iShares Aggregate Bond ETF
Date = 2/12/2020
Price = 1.06726369353106 AGG : iShares Aggregate Bond ETF
Date = 2/11/2020
Price = 1.06838175541169 AGG : iShares Aggregate Bond ETF
Date = 2/10/2020
Price = 1.06969615986649 AGG : iShares Aggregate Bond ETF
Date = 2/7/2020
Price = 1.06847992669877 AGG : iShares Aggregate Bond ETF
Date = 2/6/2020
Price = 1.06539298511614 AGG : iShares Aggregate Bond ETF
Date = 2/5/2020
Price = 1.06473850986894 AGG : iShares Aggregate Bond ETF
Date = 2/4/2020
Price = 1.0663256123434 AGG : iShares Aggregate Bond ETF
Date = 2/3/2020
Price = 1.06988159451986 AGG : iShares Aggregate Bond ETF
Date = 1/31/2020
Price = 1.07022519402464 AGG : iShares Aggregate Bond ETF
Date = 1/30/2020
Price = 1.06705098907572 AGG : iShares Aggregate Bond ETF
Date = 1/29/2020
Price = 1.06695827174903 AGG : iShares Aggregate Bond ETF
Date = 1/28/2020
Price = 1.0645258054136 AGG : iShares Aggregate Bond ETF
Date = 1/27/2020
Price = 1.06546388660126 AGG : iShares Aggregate Bond ETF
Date = 1/24/2020
Price = 1.06219696432564 AGG : iShares Aggregate Bond ETF
Date = 1/23/2020
Price = 1.06023353858404 AGG : iShares Aggregate Bond ETF
Date = 1/22/2020
Price = 1.05883187076295 AGG : iShares Aggregate Bond ETF
Date = 1/21/2020
Price = 1.05827556680283 AGG : iShares Aggregate Bond ETF
Date = 1/17/2020
Price = 1.05528679650728 AGG : iShares Aggregate Bond ETF
Date = 1/16/2020
Price = 1.05649757571461 AGG : iShares Aggregate Bond ETF
Date = 1/15/2020
Price = 1.05649757571461 AGG : iShares Aggregate Bond ETF
Date = 1/14/2020
Price = 1.05491592720054 AGG : iShares Aggregate Bond ETF
Date = 1/13/2020
Price = 1.05397784601288 AGG : iShares Aggregate Bond ETF
Date = 1/10/2020
Price = 1.05463232126008 AGG : iShares Aggregate Bond ETF
Date = 1/9/2020
Price = 1.05285978413225 AGG : iShares Aggregate Bond ETF
Date = 1/8/2020
Price = 1.05174172225161 AGG : iShares Aggregate Bond ETF
Date = 1/7/2020
Price = 1.05295250145893 AGG : iShares Aggregate Bond ETF
Date = 1/6/2020
Price = 1.05407601729996 AGG : iShares Aggregate Bond ETF
Date = 1/3/2020
Price = 1.05491592720054 AGG : iShares Aggregate Bond ETF
Date = 1/2/2020
Price = 1.0518344395783 AGG : iShares Aggregate Bond ETF
Date = 12/31/2019
Price = 1.04893838660944 AGG : iShares Aggregate Bond ETF
Date = 12/30/2019
Price = 1.05136539898447 AGG : iShares Aggregate Bond ETF
Date = 12/27/2019
Price = 1.05136539898447 AGG : iShares Aggregate Bond ETF
Date = 12/26/2019
Price = 1.04996373116338 AGG : iShares Aggregate Bond ETF
Date = 12/24/2019
Price = 1.04903110393612 AGG : iShares Aggregate Bond ETF
Date = 12/23/2019
Price = 1.04772760740212 AGG : iShares Aggregate Bond ETF
Date = 12/20/2019
Price = 1.048474799976 AGG : iShares Aggregate Bond ETF
Date = 12/19/2019
Price = 1.04828391136224 AGG : iShares Aggregate Bond ETF
Date = 12/18/2019
Price = 1.0471658494816 AGG : iShares Aggregate Bond ETF
Date = 12/17/2019
Price = 1.0492110846291 AGG : iShares Aggregate Bond ETF
Date = 12/16/2019
Price = 1.04911836730242 AGG : iShares Aggregate Bond ETF
Date = 12/13/2019
Price = 1.051261773737 AGG : iShares Aggregate Bond ETF
Date = 12/12/2019
Price = 1.04706767819452 AGG : iShares Aggregate Bond ETF
Date = 12/11/2019
Price = 1.05153992571706 AGG : iShares Aggregate Bond ETF
Date = 12/10/2019
Price = 1.04874749799567 AGG : iShares Aggregate Bond ETF
Date = 12/9/2019
Price = 1.04911836730242 AGG : iShares Aggregate Bond ETF
Date = 12/6/2019
Price = 1.0485620633423 AGG : iShares Aggregate Bond ETF
Date = 12/5/2019
Price = 1.05005099452968 AGG : iShares Aggregate Bond ETF
Date = 12/4/2019
Price = 1.051261773737 AGG : iShares Aggregate Bond ETF
Date = 12/3/2019
Price = 1.05303431086483 AGG : iShares Aggregate Bond ETF
Date = 12/2/2019
Price = 1.04828391136224 AGG : iShares Aggregate Bond ETF
Date = 11/29/2019
Price = 1.04943469700523 AGG : iShares Aggregate Bond ETF
Date = 11/27/2019
Price = 1.05073819353924 AGG : iShares Aggregate Bond ETF
Date = 11/26/2019
Price = 1.05204169007325 AGG : iShares Aggregate Bond ETF
Date = 11/25/2019
Price = 1.05055275888586 AGG : iShares Aggregate Bond ETF
Date = 11/22/2019
Price = 1.04952741433192 AGG : iShares Aggregate Bond ETF
Date = 11/21/2019
Price = 1.0489711103718 AGG : iShares Aggregate Bond ETF
Date = 11/20/2019
Price = 1.05046004155918 AGG : iShares Aggregate Bond ETF
Date = 11/19/2019
Price = 1.04795121977824 AGG : iShares Aggregate Bond ETF
Date = 11/18/2019
Price = 1.04720402720435 AGG : iShares Aggregate Bond ETF
Date = 11/15/2019
Price = 1.04525150938354 AGG : iShares Aggregate Bond ETF
Date = 11/14/2019
Price = 1.04581326730405 AGG : iShares Aggregate Bond ETF
Date = 11/13/2019
Price = 1.04283540492929 AGG : iShares Aggregate Bond ETF
Date = 11/12/2019
Price = 1.04097560443516 AGG : iShares Aggregate Bond ETF
Date = 11/11/2019
Price = 1.03985754255453 AGG : iShares Aggregate Bond ETF
Date = 11/8/2019
Price = 1.03967210790115 AGG : iShares Aggregate Bond ETF
Date = 11/7/2019
Price = 1.04023386582167 AGG : iShares Aggregate Bond ETF
Date = 11/6/2019
Price = 1.04515879205685 AGG : iShares Aggregate Bond ETF
Date = 11/5/2019
Price = 1.04357714354278 AGG : iShares Aggregate Bond ETF
Date = 11/4/2019
Price = 1.04748217918441 AGG : iShares Aggregate Bond ETF
Date = 11/1/2019
Price = 1.05008917225243 AGG : iShares Aggregate Bond ETF
Date = 10/31/2019
Price = 1.04979465839119 AGG : iShares Aggregate Bond ETF
Date = 10/30/2019
Price = 1.04571509601697 AGG : iShares Aggregate Bond ETF
Date = 10/29/2019
Price = 1.042748141563 AGG : iShares Aggregate Bond ETF
Date = 10/28/2019
Price = 1.04265542423631 AGG : iShares Aggregate Bond ETF
Date = 10/25/2019
Price = 1.04488064007679 AGG : iShares Aggregate Bond ETF
Date = 10/24/2019
Price = 1.04636411730378 AGG : iShares Aggregate Bond ETF
Date = 10/23/2019
Price = 1.04608596532372 AGG : iShares Aggregate Bond ETF
Date = 10/22/2019
Price = 1.04525150938354 AGG : iShares Aggregate Bond ETF
Date = 10/21/2019
Price = 1.04367531482986 AGG : iShares Aggregate Bond ETF
Date = 10/18/2019
Price = 1.04654955195715 AGG : iShares Aggregate Bond ETF
Date = 10/17/2019
Price = 1.04580781334366 AGG : iShares Aggregate Bond ETF
Date = 10/16/2019
Price = 1.04608596532372 AGG : iShares Aggregate Bond ETF
Date = 10/15/2019
Price = 1.04423161878998 AGG : iShares Aggregate Bond ETF
Date = 10/14/2019
Price = 1.0476621598774 AGG : iShares Aggregate Bond ETF
Date = 10/11/2019
Price = 1.04590053067035 AGG : iShares Aggregate Bond ETF
Date = 10/10/2019
Price = 1.04933107175776 AGG : iShares Aggregate Bond ETF
Date = 10/9/2019
Price = 1.05295250145893 AGG : iShares Aggregate Bond ETF
Date = 10/8/2019
Price = 1.05350880541905 AGG : iShares Aggregate Bond ETF
Date = 10/7/2019
Price = 1.05313793611231 AGG : iShares Aggregate Bond ETF
Date = 10/4/2019
Price = 1.0560121732396 AGG : iShares Aggregate Bond ETF
Date = 10/3/2019
Price = 1.05434326135924 AGG : iShares Aggregate Bond ETF
Date = 10/2/2019
Price = 1.05025824502462 AGG : iShares Aggregate Bond ETF
Date = 10/1/2019
Price = 1.04951650641113 AGG : iShares Aggregate Bond ETF
Date = 9/30/2019
Price = 1.04761852819425 AGG : iShares Aggregate Bond ETF
Date = 9/27/2019
Price = 1.04734037621419 AGG : iShares Aggregate Bond ETF
Date = 9/26/2019
Price = 1.04604233364057 AGG : iShares Aggregate Bond ETF
Date = 9/25/2019
Price = 1.04428615839392 AGG : iShares Aggregate Bond ETF
Date = 9/24/2019
Price = 1.0486384187878 AGG : iShares Aggregate Bond ETF
Date = 9/23/2019
Price = 1.04576963562091 AGG : iShares Aggregate Bond ETF
Date = 9/20/2019
Price = 1.04530604898747 AGG : iShares Aggregate Bond ETF
Date = 9/19/2019
Price = 1.04151009255371 AGG : iShares Aggregate Bond ETF
Date = 9/18/2019
Price = 1.04002661532672 AGG : iShares Aggregate Bond ETF
Date = 9/17/2019
Price = 1.03882129007979 AGG : iShares Aggregate Bond ETF
Date = 9/16/2019
Price = 1.03725054948651 AGG : iShares Aggregate Bond ETF
Date = 9/13/2019
Price = 1.0344744836463 AGG : iShares Aggregate Bond ETF
Date = 9/12/2019
Price = 1.04067563661353 AGG : iShares Aggregate Bond ETF
Date = 9/11/2019
Price = 1.04234454849389 AGG : iShares Aggregate Bond ETF
Date = 9/10/2019
Price = 1.04215911384052 AGG : iShares Aggregate Bond ETF
Date = 9/9/2019
Price = 1.04780396284762 AGG : iShares Aggregate Bond ETF
Date = 9/6/2019
Price = 1.05224894056819 AGG : iShares Aggregate Bond ETF
Date = 9/5/2019
Price = 1.05113633264795 AGG : iShares Aggregate Bond ETF
Date = 9/4/2019
Price = 1.05567402769521 AGG : iShares Aggregate Bond ETF
Date = 9/3/2019
Price = 1.05381968116148 AGG : iShares Aggregate Bond ETF
Date = 8/30/2019
Price = 1.05406510937918 AGG : iShares Aggregate Bond ETF
Date = 8/29/2019
Price = 1.0531433900727 AGG : iShares Aggregate Bond ETF
Date = 8/28/2019
Price = 1.05378695739912 AGG : iShares Aggregate Bond ETF
Date = 8/27/2019
Price = 1.05369969403282 AGG : iShares Aggregate Bond ETF
Date = 8/26/2019
Price = 1.05037277819288 AGG : iShares Aggregate Bond ETF
Date = 8/23/2019
Price = 1.05083636482632 AGG : iShares Aggregate Bond ETF
Date = 8/22/2019
Price = 1.04658772967991 AGG : iShares Aggregate Bond ETF
Date = 8/21/2019
Price = 1.04935834155972 AGG : iShares Aggregate Bond ETF
Date = 8/20/2019
Price = 1.04990919155945 AGG : iShares Aggregate Bond ETF
Date = 8/19/2019
Price = 1.04704586235295 AGG : iShares Aggregate Bond ETF
Date = 8/16/2019
Price = 1.04981647423276 AGG : iShares Aggregate Bond ETF
Date = 8/15/2019
Price = 1.05065093017294 AGG : iShares Aggregate Bond ETF
Date = 8/14/2019
Price = 1.04584599106641 AGG : iShares Aggregate Bond ETF
Date = 8/13/2019
Price = 1.04261724651356 AGG : iShares Aggregate Bond ETF
Date = 8/12/2019
Price = 1.04408981581976 AGG : iShares Aggregate Bond ETF
Date = 8/9/2019
Price = 1.04030476730678 AGG : iShares Aggregate Bond ETF
Date = 8/8/2019
Price = 1.04169007324669 AGG : iShares Aggregate Bond ETF
Date = 8/7/2019
Price = 1.04067563661353 AGG : iShares Aggregate Bond ETF
Date = 8/6/2019
Price = 1.04123194057365 AGG : iShares Aggregate Bond ETF
Date = 8/5/2019
Price = 1.03845587473344 AGG : iShares Aggregate Bond ETF
Date = 8/2/2019
Price = 1.03393454156736 AGG : iShares Aggregate Bond ETF
Date = 8/1/2019
Price = 1.03356367226061 AGG : iShares Aggregate Bond ETF
Date = 7/31/2019
Price = 1.02554089652201 AGG : iShares Aggregate Bond ETF
Date = 7/30/2019
Price = 1.02508276384897 AGG : iShares Aggregate Bond ETF
Date = 7/29/2019
Price = 1.02517548117566 AGG : iShares Aggregate Bond ETF
Date = 7/26/2019
Price = 1.02471189454222 AGG : iShares Aggregate Bond ETF
Date = 7/25/2019
Price = 1.02453191384924 AGG : iShares Aggregate Bond ETF
Date = 7/24/2019
Price = 1.02609720048213 AGG : iShares Aggregate Bond ETF
Date = 7/23/2019
Price = 1.02461917721553 AGG : iShares Aggregate Bond ETF
Date = 7/22/2019
Price = 1.0256336138487 AGG : iShares Aggregate Bond ETF
Date = 7/19/2019
Price = 1.02434647919587 AGG : iShares Aggregate Bond ETF
Date = 7/18/2019
Price = 1.02554089652201 AGG : iShares Aggregate Bond ETF
Date = 7/17/2019
Price = 1.02388289256243 AGG : iShares Aggregate Bond ETF
Date = 7/16/2019
Price = 1.0212104519697 AGG : iShares Aggregate Bond ETF
Date = 7/15/2019
Price = 1.02231760592955 AGG : iShares Aggregate Bond ETF
Date = 7/12/2019
Price = 1.02084503662334 AGG : iShares Aggregate Bond ETF
Date = 7/11/2019
Price = 1.0197378826635 AGG : iShares Aggregate Bond ETF
Date = 7/10/2019
Price = 1.02351747721608 AGG : iShares Aggregate Bond ETF
Date = 7/9/2019
Price = 1.02278119256298 AGG : iShares Aggregate Bond ETF
Date = 7/8/2019
Price = 1.02305389058265 AGG : iShares Aggregate Bond ETF
Date = 7/5/2019
Price = 1.02361019454277 AGG : iShares Aggregate Bond ETF
Date = 7/3/2019
Price = 1.02794063909508 AGG : iShares Aggregate Bond ETF
Date = 7/2/2019
Price = 1.0262826351355 AGG : iShares Aggregate Bond ETF
Date = 7/1/2019
Price = 1.02443919652255 AGG : iShares Aggregate Bond ETF
Date = 6/28/2019
Price = 1.02368109602788 AGG : iShares Aggregate Bond ETF
Date = 6/27/2019
Price = 1.02414468266131 AGG : iShares Aggregate Bond ETF
Date = 6/26/2019
Price = 1.0212922613756 AGG : iShares Aggregate Bond ETF
Date = 6/25/2019
Price = 1.02359383266159 AGG : iShares Aggregate Bond ETF
Date = 6/24/2019
Price = 1.02340839800821 AGG : iShares Aggregate Bond ETF
Date = 6/21/2019
Price = 1.02157041335566 AGG : iShares Aggregate Bond ETF
Date = 6/20/2019
Price = 1.024237399988 AGG : iShares Aggregate Bond ETF
Date = 6/19/2019
Price = 1.02248667870174 AGG : iShares Aggregate Bond ETF
Date = 6/18/2019
Price = 1.01899614405 AGG : iShares Aggregate Bond ETF
Date = 6/17/2019
Price = 1.01623644009097 AGG : iShares Aggregate Bond ETF
Date = 6/14/2019
Price = 1.01651459207103 AGG : iShares Aggregate Bond ETF
Date = 6/13/2019
Price = 1.0167872900907 AGG : iShares Aggregate Bond ETF
Date = 6/12/2019
Price = 1.01458389009179 AGG : iShares Aggregate Bond ETF
Date = 6/11/2019
Price = 1.01329675543896 AGG : iShares Aggregate Bond ETF
Date = 6/10/2019
Price = 1.01347673613194 AGG : iShares Aggregate Bond ETF
Date = 6/7/2019
Price = 1.01614372276429 AGG : iShares Aggregate Bond ETF
Date = 6/6/2019
Price = 1.01329675543896 AGG : iShares Aggregate Bond ETF
Date = 6/5/2019
Price = 1.01347673613194 AGG : iShares Aggregate Bond ETF
Date = 6/4/2019
Price = 1.01403304009206 AGG : iShares Aggregate Bond ETF
Date = 6/3/2019
Price = 1.01494930543814 AGG : iShares Aggregate Bond ETF
Date = 5/31/2019
Price = 1.01256592474625 AGG : iShares Aggregate Bond ETF
Date = 5/30/2019
Price = 1.00788642672877 AGG : iShares Aggregate Bond ETF
Date = 5/29/2019
Price = 1.00522489405682 AGG : iShares Aggregate Bond ETF
Date = 5/28/2019
Price = 1.00495219603715 AGG : iShares Aggregate Bond ETF
Date = 5/24/2019
Price = 1.00348508069134 AGG : iShares Aggregate Bond ETF
Date = 5/23/2019
Price = 1.00311966534499 AGG : iShares Aggregate Bond ETF
Date = 5/22/2019
Price = 1.00018543465337 AGG : iShares Aggregate Bond ETF
Date = 5/21/2019
Price = 0.998532884654192 AGG : iShares Aggregate Bond ETF
Date = 5/20/2019
Price = 0.998625601980878 AGG : iShares Aggregate Bond ETF
Date = 5/17/2019
Price = 1



NameAGGAIM:AAIM:CAIM:EAIM:MAIM:U
dateFirst2019-05-202019-05-202019-05-202019-05-202019-05-202019-05-20
dateLast2024-05-172024-05-172024-05-172024-05-172024-05-172024-05-17
n125912591259125912591259
CmpdAnnRet0.00080.07620.04150.11200.05890.0775
CmpdAnnStd0.06720.18540.06620.20490.12940.1515
TerminalValue1.00411.44331.22551.69991.33101.4522
Peak1.13221.45791.23741.70211.34631.4525
Trough0.92350.80360.95770.67550.82940.8015
PctOffPeak-11.3100-1.0000-0.9600-0.1300-1.1300-0.0200
PctOffTrough8.730079.600027.9600151.650060.480081.1900
PeriodsSincePeak95323635352
PeriodsSinceTrough39510461048104610491046
MaxDrawDown-0.1844-0.3280-0.1329-0.3887-0.2849-0.2786
MaxDrawUp0.13390.81410.29201.51980.62320.8122
PeriodsToMaxDrawDown5582321442444
PeriodsToMaxDrawUp30410441012101110141044
MaxSpanDown953575633444563573
UpPct51.790054.250054.330053.460054.730053.5300
MinReturn-0.0400-0.1321-0.0390-0.1281-0.0907-0.0840
MaxReturn0.02370.09590.02970.09520.07410.0691
MedReturn0.00020.00080.00030.00070.00050.0005
AvgReturn1.217e-050.00040.00020.00050.00030.0003
StdReturn0.00420.01150.00420.01270.00800.0095
AvgGain0.00270.00700.00260.00810.00460.0062
AvgLoss-0.0030-0.0075-0.0027-0.0082-0.0050-0.0064
StdGain0.00280.00770.00290.00850.00520.0063
StdLoss0.00340.01020.00350.01100.00770.0079
alpha-9.68e-05-0.0002-2.232e-05-8.449e-05-9.308e-05-0.0001
beta0.05520.77060.20340.90440.48810.6735
rsqAlphaBeta0.03050.78230.42090.88220.64220.8830
Sharpe-0.25010.38750.35440.53150.35960.4424
InfoRatio-0.7611-0.7296-0.6819-0.4839-0.7307-0.8844
Sortino-0.30710.43560.41560.61270.37540.5312
MAR0.00450.23240.31250.28820.20670.2782
Treynor-0.29990.09170.11440.11850.09390.0986
UpsideRisk0.00280.00770.00290.00850.00520.0063
DownsideRisk0.00340.01020.00350.01100.00770.0079
PortfolioVolatility0.06690.18240.06600.20150.12740.1500
BenchmarkVolatility0.20920.20920.20920.20920.20920.2092
ResidualStdReturn0.01310.00620.01100.00450.00830.0054
ResidualAvgReturn-0.0006-0.0003-0.0005-0.0001-0.0004-0.0003
ResidualUpPct44.640047.180045.190048.130045.670046.3900
RelativeTerminalValue0.49990.71860.61010.84630.66270.7230
RelativeCmpdAnnRet-0.1296-0.0640-0.0942-0.0329-0.0791-0.0629
RelativeMAR-0.2080-0.1977-0.1886-0.1691-0.2073-0.2089
UpsideCapture0.01480.47810.06560.69280.20170.4058
DownsideCapture0.12980.90700.36420.95880.70000.8719
UpNumberRatio0.54370.82940.72590.86730.78570.8644
DownNumberRatio0.50790.80390.67600.86510.73910.8616
UpPercentageRatio0.09770.32650.09180.37170.18370.2259
DownPercentageRatio0.86510.64450.88440.61300.78460.7478
CountBenchmarkUp686686686686686686
CountBenchmarkFlat222222
CountBenchmarkDown571571571571571571
CountPortfolioUpWhenBenchmarkUp373569498595539593
CountPortfolioDownWhenBenchmarkDown290459386494422492
CountPortfolioOutperformedWhenBenchmarkUp6722463255126155
CountPortfolioOutperformedWhenBenchmarkDown494368505350448427
PortfolioUpsideCAGR0.11213.62890.49815.25841.53113.0799
PortfolioFlatCAGR-0.44190.8897-0.0142-0.1542-0.09540.1036
PortfolioDownsideCAGR-0.1165-0.8139-0.3268-0.8603-0.6281-0.7824
PortfolioTotalCAGR0.00080.07620.04150.11200.05890.0775
BenchmarkUpsideCAGR7.59037.59037.59037.59037.59037.5903
BenchmarkFlatCAGR0.0e+000.0e+000.0e+000.0e+000.0e+000.0e+00
BenchmarkDownsideCAGR-0.8973-0.8973-0.8973-0.8973-0.8973-0.8973
BenchmarkTotalCAGR0.14980.14980.14980.14980.14980.1498
ResidualAvgGain0.00920.00430.00770.00340.00590.0038
ResidualAvgLoss-0.0085-0.0044-0.0072-0.0034-0.0057-0.0039
ResidualStdGain0.01070.00430.00860.00290.00610.0038
ResidualStdLoss0.00890.00440.00760.00310.00580.0037
dateMinReturn2020-03-122020-03-162020-03-122020-03-162020-03-162020-03-16
dateMaxReturn2020-03-232020-03-132020-03-242020-03-132020-03-132020-03-24
datePeak2020-08-042024-05-152024-03-272024-03-282024-03-282024-05-15
dateTrough2022-10-202020-03-232020-03-192020-03-232020-03-182020-03-23
dateMaxDrawDown2022-10-202020-03-232020-03-192020-03-232020-03-182020-03-23
dateMaxDrawUp2020-08-042024-05-152024-03-272024-03-282024-03-282024-05-15
dateMaxSpanDown2024-05-172024-02-262024-03-072023-06-132023-12-082024-02-21
dateMaxPositiveRun2019-06-032021-02-162019-08-082024-01-302019-08-082023-04-03
dateMaxNegativeRun2022-01-102020-02-282022-09-272022-01-272020-02-282022-01-27
PerformanceVariabled1d1d1d1d1d1
PeriodsPerYear252.0000252.0000252.0000252.0000252.0000252.0000
BenchmarkSymbolSPYSPYSPYSPYSPYSPY
RiskFreeSymbolSHVSHVSHVSHVSHVSHV